Holen Sie sich die Stockscreener-App
38.63
0.35%
0.17
Handel nachbörslich:
38.62
-0.01
-0.03%
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $38.96 | $38.55 | $0.41 | 48,081.0 | +0.44% |
| 2026-05-22 | $38.58 | $38.42 | $0.16 | 50,637.0 | -0.95% |
| 2026-05-21 | $38.92 | $38.69 | $0.2253 | 90,721.0 | +0.00% |
| 2026-05-20 | $38.94 | $38.68 | $0.255 | 24,754.0 | +0.21% |
| 2026-05-19 | $39.07 | $38.67 | $0.4001 | 64,888.0 | -0.64% |
| 2026-05-18 | $39.00 | $38.77 | $0.23 | 54,272.0 | +0.98% |
| 2026-05-15 | $38.67 | $38.46 | $0.2149 | 55,851.0 | -0.44% |
| 2026-05-14 | $38.93 | $38.79 | $0.14 | 38,278.0 | +0.26% |
| 2026-05-13 | $38.74 | $38.46 | $0.2785 | 24,766.0 | +0.65% |
| 2026-05-12 | $38.55 | $38.24 | $0.315 | 106,295.0 | -0.44% |
| 2026-05-11 | $38.70 | $38.37 | $0.3307 | 49,317.0 | +1.15% |
| 2026-05-08 | $38.47 | $38.03 | $0.436 | 90,486.0 | +0.50% |
| 2026-05-07 | $38.34 | $37.98 | $0.36 | 50,660.0 | -1.33% |
| 2026-05-06 | $38.63 | $38.40 | $0.23 | 85,520.0 | +0.18% |
| 2026-05-05 | $38.53 | $38.24 | $0.29 | 168,744.0 | +0.63% |
| 2026-05-04 | $38.49 | $38.10 | $0.39 | 72,769.0 | -0.65% |
| 2026-05-01 | $38.78 | $38.26 | $0.52 | 627,755.0 | -0.88% |
| 2026-04-30 | $38.92 | $38.33 | $0.5932 | 53,156.0 | +1.55% |
| 2026-04-29 | $38.31 | $37.99 | $0.32 | 47,588.0 | -0.29% |
| 2026-04-28 | $38.29 | $37.97 | $0.3247 | 45,936.0 | +1.08% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Foreign Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Foreign Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $39.07 | $37.98 | $1.09 | 1,751,875.0 | -0.36% |
| 2026-04 | $38.92 | $36.81 | $2.11 | 1,314,997.0 | +3.84% |
| 2026-03 | $38.12 | $35.93 | $2.19 | 1,366,512.0 | -1.96% |
| 2026-02 | $38.13 | $35.13 | $3.00 | 1,502,567.0 | +7.63% |
| 2026-01 | $35.93 | $32.55 | $3.38 | 1,328,433.0 | +8.90% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.11 | $31.92 | $1.19 | 677,423.0 | +1.43% |
| 2025-11 | $32.35 | $30.66 | $1.69 | 983,135.0 | +4.17% |
| 2025-10 | $31.53 | $30.32 | $1.21 | 653,771.0 | -0.77% |
| 2025-09 | $32.09 | $30.57 | $1.52 | 911,467.0 | +0.52% |
| 2025-08 | $31.54 | $29.36 | $2.18 | 1,224,627.0 | +4.62% |
| 2025-07 | $30.59 | $29.09 | $1.50 | 1,674,146.0 | +1.44% |
| 2025-06 | $29.66 | $28.44 | $1.22 | 806,610.0 | +2.92% |
| 2025-05 | $28.60 | $26.76 | $1.84 | 1,421,298.0 | +5.26% |
| 2025-04 | $27.25 | $23.17 | $4.08 | 1,730,187.0 | +0.22% |
| 2025-03 | $27.71 | $25.83 | $1.88 | 1,268,557.0 | +3.10% |
| 2025-02 | $26.56 | $25.11 | $1.45 | 934,443.0 | +2.15% |
| 2025-01 | $26.07 | $24.82 | $1.25 | 1,576,571.0 | +1.43% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $24.56 | $2.07 | 1,535,580.0 | -4.26% |
| 2024-11 | $27.00 | $25.60 | $1.40 | 959,401.0 | -0.64% |
| 2024-10 | $27.99 | $26.15 | $1.84 | 986,019.0 | -5.03% |
| 2024-09 | $28.06 | $25.89 | $2.17 | 681,258.0 | +1.83% |
| 2024-08 | $27.52 | $24.00 | $3.52 | 825,637.0 | +1.22% |
| 2024-07 | $27.33 | $26.28 | $1.05 | 2,189,180.0 | +2.27% |
| 2024-06 | $28.30 | $26.00 | $2.30 | 590,551.0 | -6.28% |
| 2024-05 | $28.23 | $26.62 | $1.61 | 623,972.0 | +5.19% |
| 2024-04 | $27.38 | $26.15 | $1.23 | 802,334.0 | -0.78% |
| 2024-03 | $27.34 | $26.56 | $0.7799 | 710,582.0 | +1.79% |
| 2024-02 | $26.61 | $25.35 | $1.26 | 1,294,766.0 | +1.98% |
| 2024-01 | $26.32 | $25.26 | $1.06 | 1,016,898.0 | +0.93% |
0.64%
Kapitalisierung:
|
Volumen (24h):