30.45
price down icon0.41%   -0.125
after-market Handel nachbörslich: 30.46 0.005 +0.02%
loading

Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $30.59 $30.45 $0.14 70,641.0 -0.41%
2025-07-23 $30.58 $30.50 $0.0767 54,823.0 +1.70%
2025-07-22 $30.08 $29.82 $0.2599 143,722.0 +1.11%
2025-07-21 $29.89 $29.65 $0.24 363,393.0 +0.88%
2025-07-18 $29.65 $29.39 $0.26 25,831.0 +0.14%
2025-07-17 $29.49 $29.15 $0.3399 54,861.0 +0.14%
2025-07-16 $29.46 $29.09 $0.37 29,223.0 +0.07%
2025-07-15 $29.51 $29.16 $0.3499 361,016.0 -1.01%
2025-07-14 $29.68 $29.53 $0.1499 78,942.0 +0.17%
2025-07-11 $29.63 $29.43 $0.2022 16,779.0 +0.17%
2025-07-10 $29.66 $29.45 $0.21 8,591.0 -0.24%
2025-07-09 $29.67 $29.41 $0.259 30,473.0 +0.51%
2025-07-08 $29.50 $29.23 $0.275 50,678.0 +0.89%
2025-07-07 $29.41 $29.11 $0.30 41,485.0 -1.18%
2025-07-03 $29.59 $29.43 $0.16 30,516.0 +0.56%
2025-07-02 $29.45 $29.16 $0.2899 24,814.0 +0.81%
2025-07-01 $29.27 $29.13 $0.14 39,382.0 -0.17%
2025-06-30 $29.25 $29.04 $0.21 26,993.0 +0.21%
2025-06-27 $29.28 $29.01 $0.2699 30,108.0 +0.57%
2025-06-26 $29.05 $28.90 $0.1474 23,467.0 +1.27%
2025-06-25 $28.65 $28.49 $0.16 16,489.0 -0.07%

Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Foreign Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Foreign Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.59 $29.09 $1.50 1,495,811.0 +4.16%
2025-06 $29.66 $28.44 $1.22 806,610.0 +2.92%
2025-05 $28.60 $26.76 $1.84 1,421,298.0 +5.26%
2025-04 $27.25 $23.17 $4.08 1,730,187.0 +0.22%
2025-03 $27.71 $25.83 $1.88 1,268,557.0 +3.10%
2025-02 $26.56 $25.11 $1.45 934,443.0 +2.15%
2025-01 $26.07 $24.82 $1.25 1,576,571.0 +1.43%

Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.63 $24.56 $2.07 1,535,580.0 -4.26%
2024-11 $27.00 $25.60 $1.40 959,401.0 -0.64%
2024-10 $27.99 $26.15 $1.84 986,019.0 -5.03%
2024-09 $28.06 $25.89 $2.17 681,258.0 +1.83%
2024-08 $27.52 $24.00 $3.52 825,637.0 +1.22%
2024-07 $27.33 $26.28 $1.05 2,189,180.0 +2.27%
2024-06 $28.30 $26.00 $2.30 590,551.0 -6.28%
2024-05 $28.23 $26.62 $1.61 623,972.0 +5.19%
2024-04 $27.38 $26.15 $1.23 802,334.0 -0.78%
2024-03 $27.34 $26.56 $0.7799 710,582.0 +1.79%
2024-02 $26.61 $25.35 $1.26 1,294,766.0 +1.98%
2024-01 $26.32 $25.26 $1.06 1,016,898.0 +0.93%

Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.96 $24.50 $1.46 1,182,380.0 +4.16%
2023-11 $24.96 $23.25 $1.71 2,172,077.0 +5.54%
2023-10 $24.10 $22.87 $1.23 683,162.0 -2.21%
2023-09 $25.03 $23.90 $1.13 948,167.0 -1.28%
2023-08 $25.00 $23.59 $1.41 1,067,137.0 -4.04%
2023-07 $25.39 $23.53 $1.86 1,496,451.0 +5.44%
2023-06 $25.18 $23.37 $1.81 2,503,324.0 +1.95%
2023-05 $25.44 $23.27 $2.17 684,673.0 -7.24%
2023-04 $25.85 $24.80 $1.05 1,243,362.0 +1.52%
2023-03 $26.46 $23.92 $2.54 1,598,877.0 -1.98%
2023-02 $26.68 $25.20 $1.48 1,103,748.0 -2.50%
2023-01 $26.46 $24.00 $2.46 536,453.0 +7.81%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):