29.59
price up icon0.56%   0.165
after-market Handel nachbörslich: 29.59
loading

Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $29.59 $29.43 $0.16 30,516.0 +0.56%
2025-07-02 $29.45 $29.16 $0.2899 24,814.0 +0.81%
2025-07-01 $29.27 $29.13 $0.14 39,382.0 -0.17%
2025-06-30 $29.25 $29.04 $0.21 26,993.0 +0.21%
2025-06-27 $29.28 $29.01 $0.2699 30,108.0 +0.57%
2025-06-26 $29.05 $28.90 $0.1474 23,467.0 +1.27%
2025-06-25 $28.65 $28.49 $0.16 16,489.0 -0.07%
2025-06-24 $28.70 $28.49 $0.21 41,316.0 +0.28%
2025-06-23 $28.64 $28.44 $0.20 33,142.0 -0.03%
2025-06-20 $28.96 $28.53 $0.43 87,282.0 -0.76%
2025-06-18 $28.93 $28.77 $0.16 33,794.0 -1.47%
2025-06-17 $29.51 $29.20 $0.31 49,155.0 -0.58%
2025-06-16 $29.66 $29.41 $0.2517 22,337.0 +0.17%
2025-06-13 $29.42 $29.17 $0.2482 46,107.0 +0.05%
2025-06-12 $29.38 $29.25 $0.125 32,297.0 +0.50%
2025-06-11 $29.21 $29.02 $0.19 31,956.0 +0.69%
2025-06-10 $29.01 $28.88 $0.13 61,562.0 +0.45%
2025-06-09 $28.99 $28.72 $0.2686 61,080.0 +0.07%
2025-06-06 $28.87 $28.65 $0.22 20,936.0 +0.73%
2025-06-05 $28.81 $28.64 $0.1699 74,639.0 -0.03%
2025-06-04 $28.83 $28.65 $0.1799 21,292.0 -0.28%
2025-06-03 $28.79 $28.52 $0.2714 39,262.0 -0.38%

Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Foreign Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Foreign Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.59 $29.13 $0.46 125,228.0 +1.20%
2025-06 $29.66 $28.44 $1.22 806,610.0 +2.92%
2025-05 $28.60 $26.76 $1.84 1,421,298.0 +5.26%
2025-04 $27.25 $23.17 $4.08 1,730,187.0 +0.22%
2025-03 $27.71 $25.83 $1.88 1,268,557.0 +3.10%
2025-02 $26.56 $25.11 $1.45 934,443.0 +2.15%
2025-01 $26.07 $24.82 $1.25 1,576,571.0 +1.43%

Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.63 $24.56 $2.07 1,535,580.0 -4.26%
2024-11 $27.00 $25.60 $1.40 959,401.0 -0.64%
2024-10 $27.99 $26.15 $1.84 986,019.0 -5.03%
2024-09 $28.06 $25.89 $2.17 681,258.0 +1.83%
2024-08 $27.52 $24.00 $3.52 825,637.0 +1.22%
2024-07 $27.33 $26.28 $1.05 2,189,180.0 +2.27%
2024-06 $28.30 $26.00 $2.30 590,551.0 -6.28%
2024-05 $28.23 $26.62 $1.61 623,972.0 +5.19%
2024-04 $27.38 $26.15 $1.23 802,334.0 -0.78%
2024-03 $27.34 $26.56 $0.7799 710,582.0 +1.79%
2024-02 $26.61 $25.35 $1.26 1,294,766.0 +1.98%
2024-01 $26.32 $25.26 $1.06 1,016,898.0 +0.93%

Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.96 $24.50 $1.46 1,182,380.0 +4.16%
2023-11 $24.96 $23.25 $1.71 2,172,077.0 +5.54%
2023-10 $24.10 $22.87 $1.23 683,162.0 -2.21%
2023-09 $25.03 $23.90 $1.13 948,167.0 -1.28%
2023-08 $25.00 $23.59 $1.41 1,067,137.0 -4.04%
2023-07 $25.39 $23.53 $1.86 1,496,451.0 +5.44%
2023-06 $25.18 $23.37 $1.81 2,503,324.0 +1.95%
2023-05 $25.44 $23.27 $2.17 684,673.0 -7.24%
2023-04 $25.85 $24.80 $1.05 1,243,362.0 +1.52%
2023-03 $26.46 $23.92 $2.54 1,598,877.0 -1.98%
2023-02 $26.68 $25.20 $1.48 1,103,748.0 -2.50%
2023-01 $26.46 $24.00 $2.46 536,453.0 +7.81%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):