Holen Sie sich die Stockscreener-App
37.50
0.54%
0.20
Handel nachbörslich:
37.50
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $37.71 | $37.21 | $0.4996 | 74,499.0 | +0.54% |
| 2026-04-02 | $37.50 | $36.81 | $0.69 | 51,657.0 | +0.21% |
| 2026-04-01 | $37.62 | $37.21 | $0.4099 | 63,188.0 | -0.31% |
| 2026-03-31 | $37.38 | $36.81 | $0.57 | 33,582.0 | +2.23% |
| 2026-03-30 | $36.87 | $36.47 | $0.399 | 44,801.0 | +0.36% |
| 2026-03-27 | $36.69 | $36.35 | $0.34 | 38,150.0 | -0.25% |
| 2026-03-26 | $36.92 | $36.48 | $0.4391 | 61,028.0 | -1.19% |
| 2026-03-25 | $37.01 | $36.74 | $0.27 | 31,853.0 | +1.07% |
| 2026-03-24 | $36.81 | $36.21 | $0.5999 | 47,142.0 | +0.50% |
| 2026-03-23 | $36.71 | $36.14 | $0.574 | 60,136.0 | +0.89% |
| 2026-03-20 | $36.62 | $35.96 | $0.6638 | 44,598.0 | -2.33% |
| 2026-03-19 | $37.03 | $36.33 | $0.70 | 42,768.0 | +0.55% |
| 2026-03-18 | $37.01 | $36.66 | $0.3484 | 33,531.0 | -0.41% |
| 2026-03-17 | $36.95 | $36.75 | $0.20 | 25,715.0 | +1.13% |
| 2026-03-16 | $36.51 | $36.23 | $0.283 | 32,352.0 | +1.17% |
| 2026-03-13 | $36.36 | $35.93 | $0.43 | 132,612.0 | -0.99% |
| 2026-03-12 | $36.58 | $36.25 | $0.325 | 50,376.0 | -1.38% |
| 2026-03-11 | $36.94 | $36.57 | $0.3699 | 56,831.0 | +0.30% |
| 2026-03-10 | $37.05 | $36.66 | $0.3899 | 46,113.0 | +0.41% |
| 2026-03-09 | $36.74 | $35.98 | $0.7599 | 62,222.0 | +0.08% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Foreign Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Foreign Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $37.71 | $36.81 | $0.8996 | 263,843.0 | +0.44% |
| 2026-03 | $38.12 | $35.93 | $2.19 | 1,366,512.0 | -1.96% |
| 2026-02 | $38.13 | $35.13 | $3.00 | 1,502,567.0 | +7.63% |
| 2026-01 | $35.93 | $32.55 | $3.38 | 1,328,433.0 | +8.90% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.11 | $31.92 | $1.19 | 677,423.0 | +1.43% |
| 2025-11 | $32.35 | $30.66 | $1.69 | 983,135.0 | +4.17% |
| 2025-10 | $31.53 | $30.32 | $1.21 | 653,771.0 | -0.77% |
| 2025-09 | $32.09 | $30.57 | $1.52 | 911,467.0 | +0.52% |
| 2025-08 | $31.54 | $29.36 | $2.18 | 1,224,627.0 | +4.62% |
| 2025-07 | $30.59 | $29.09 | $1.50 | 1,674,146.0 | +1.44% |
| 2025-06 | $29.66 | $28.44 | $1.22 | 806,610.0 | +2.92% |
| 2025-05 | $28.60 | $26.76 | $1.84 | 1,421,298.0 | +5.26% |
| 2025-04 | $27.25 | $23.17 | $4.08 | 1,730,187.0 | +0.22% |
| 2025-03 | $27.71 | $25.83 | $1.88 | 1,268,557.0 | +3.10% |
| 2025-02 | $26.56 | $25.11 | $1.45 | 934,443.0 | +2.15% |
| 2025-01 | $26.07 | $24.82 | $1.25 | 1,576,571.0 | +1.43% |
Cambria Foreign Shareholder Yield ETF-Aktien (FYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $24.56 | $2.07 | 1,535,580.0 | -4.26% |
| 2024-11 | $27.00 | $25.60 | $1.40 | 959,401.0 | -0.64% |
| 2024-10 | $27.99 | $26.15 | $1.84 | 986,019.0 | -5.03% |
| 2024-09 | $28.06 | $25.89 | $2.17 | 681,258.0 | +1.83% |
| 2024-08 | $27.52 | $24.00 | $3.52 | 825,637.0 | +1.22% |
| 2024-07 | $27.33 | $26.28 | $1.05 | 2,189,180.0 | +2.27% |
| 2024-06 | $28.30 | $26.00 | $2.30 | 590,551.0 | -6.28% |
| 2024-05 | $28.23 | $26.62 | $1.61 | 623,972.0 | +5.19% |
| 2024-04 | $27.38 | $26.15 | $1.23 | 802,334.0 | -0.78% |
| 2024-03 | $27.34 | $26.56 | $0.7799 | 710,582.0 | +1.79% |
| 2024-02 | $26.61 | $25.35 | $1.26 | 1,294,766.0 | +1.98% |
| 2024-01 | $26.32 | $25.26 | $1.06 | 1,016,898.0 | +0.93% |
0.43%
Kapitalisierung:
|
Volumen (24h):