45.84
price up icon0.17%   0.06
 
loading

Genpact Ltd-Aktien (G) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $46.19 $45.78 $0.41 82,305.0 +0.15%
2025-07-22 $45.87 $45.02 $0.85 925,712.0 +1.96%
2025-07-21 $45.69 $44.86 $0.83 927,669.0 -1.04%
2025-07-18 $45.71 $45.19 $0.52 792,344.0 -0.20%
2025-07-17 $45.56 $44.74 $0.82 1,223,074.0 +1.31%
2025-07-16 $44.91 $44.29 $0.62 1,090,914.0 +1.77%
2025-07-15 $45.12 $44.08 $1.04 1,406,068.0 -1.80%
2025-07-14 $45.09 $44.35 $0.745 1,853,451.0 +1.33%
2025-07-11 $45.02 $44.16 $0.8674 1,116,616.0 -2.19%
2025-07-10 $45.80 $45.26 $0.54 1,045,067.0 -0.85%
2025-07-09 $46.33 $45.28 $1.05 985,341.0 -0.95%
2025-07-08 $46.44 $45.84 $0.595 1,389,076.0 +0.15%
2025-07-07 $46.75 $45.62 $1.13 2,254,257.0 +0.30%
2025-07-03 $45.97 $45.37 $0.60 1,088,830.0 +2.07%
2025-07-02 $45.06 $44.46 $0.60 1,512,854.0 +0.04%
2025-07-01 $45.40 $44.02 $1.38 1,662,582.0 +2.18%
2025-06-30 $44.09 $43.42 $0.665 1,692,502.0 +1.08%
2025-06-27 $44.29 $42.52 $1.77 4,024,350.0 +3.07%
2025-06-26 $42.39 $41.72 $0.67 592,635.0 +1.26%
2025-06-25 $42.51 $41.59 $0.92 1,678,257.0 -1.14%
2025-06-24 $42.30 $41.71 $0.59 1,859,656.0 +1.69%

Genpact Ltd-Aktien (G) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genpact Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der G-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genpact Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Genpact Ltd-Aktien (G) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.75 $44.02 $2.73 19,356,160.0 +4.18%
2025-06 $44.29 $40.47 $3.82 34,757,883.0 +2.23%
2025-05 $50.41 $38.98 $11.43 43,605,563.0 -14.35%
2025-04 $50.71 $44.36 $6.35 28,148,445.0 -0.24%
2025-03 $54.00 $48.50 $5.50 27,188,929.0 -5.34%
2025-02 $56.76 $47.77 $8.99 32,418,063.0 +9.30%
2025-01 $48.74 $42.29 $6.45 26,229,858.0 +13.36%

Genpact Ltd-Aktien (G) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.43 $41.81 $4.62 27,878,937.0 -7.63%
2024-11 $47.98 $38.05 $9.93 31,394,724.0 +20.93%
2024-10 $39.89 $37.82 $2.07 18,412,711.0 -2.65%
2024-09 $39.56 $37.83 $1.73 24,670,994.0 -0.05%
2024-08 $39.95 $32.18 $7.77 24,632,019.0 +13.15%
2024-07 $35.17 $30.38 $4.79 18,972,552.0 +7.70%
2024-06 $33.59 $30.64 $2.95 25,016,675.0 -2.63%
2024-05 $34.81 $30.56 $4.25 31,752,133.0 +7.55%
2024-04 $33.01 $30.23 $2.78 33,585,558.0 -6.71%
2024-03 $35.02 $31.81 $3.21 34,018,689.0 -3.09%
2024-02 $37.06 $33.98 $3.08 31,399,209.0 -5.29%
2024-01 $36.90 $33.78 $3.12 25,175,478.0 +3.43%

Genpact Ltd-Aktien (G) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.77 $33.83 $1.94 29,426,703.0 +2.21%
2023-11 $35.02 $29.41 $5.61 33,242,231.0 +1.25%
2023-10 $37.15 $32.61 $4.54 22,649,147.0 -7.35%
2023-09 $37.97 $35.90 $2.07 22,880,893.0 -3.03%
2023-08 $38.51 $35.31 $3.20 29,088,093.0 +3.44%
2023-07 $39.58 $36.05 $3.53 20,679,115.0 -3.94%
2023-06 $39.75 $36.26 $3.49 32,125,652.0 +2.15%
2023-05 $44.63 $35.75 $8.88 43,339,023.0 -17.44%
2023-04 $46.19 $43.10 $3.09 13,586,099.0 -3.61%
2023-03 $47.96 $43.23 $4.73 20,928,264.0 -3.16%
2023-02 $48.58 $45.81 $2.77 15,923,931.0 +0.95%
2023-01 $48.47 $45.38 $3.09 12,488,649.0 +2.07%
information_technology_services CDW
$182.01
price up icon 1.09%
information_technology_services IT
$357.18
price up icon 0.19%
information_technology_services BR
$242.28
price down icon 0.76%
information_technology_services WIT
$2.99
price up icon 1.19%
$77.31
price up icon 0.67%
information_technology_services FIS
$81.33
price down icon 0.39%
Kapitalisierung:     |  Volumen (24h):