Holen Sie sich die Stockscreener-App
31.59
0.30%
0.0954
Handel nachbörslich:
31.62
0.0307
+0.10%
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $31.66 | $31.56 | $0.10 | 2,292.0 | +0.30% |
| 2025-09-04 | $31.49 | $31.30 | $0.1989 | 609.0 | +0.37% |
| 2025-09-03 | $31.44 | $31.36 | $0.0799 | 2,793.0 | -0.04% |
| 2025-09-02 | $31.39 | $31.33 | $0.0612 | 1,197.0 | -0.45% |
| 2025-08-29 | $31.76 | $31.34 | $0.4199 | 3,226.0 | +0.21% |
| 2025-08-28 | $31.46 | $31.45 | $0.0175 | 1,133.0 | +0.25% |
| 2025-08-27 | $31.39 | $31.27 | $0.1155 | 1,870.0 | +0.11% |
| 2025-08-26 | $31.35 | $30.73 | $0.6213 | 5,434.0 | +0.28% |
| 2025-08-25 | $31.65 | $31.20 | $0.45 | 2,767.0 | -0.46% |
| 2025-08-22 | $31.51 | $31.26 | $0.2499 | 1,956.0 | +0.93% |
| 2025-08-21 | $31.36 | $31.09 | $0.2652 | 5,023.0 | +0.14% |
| 2025-08-20 | $31.09 | $30.77 | $0.325 | 2,846.0 | +0.39% |
| 2025-08-19 | $31.10 | $30.95 | $0.145 | 9,888.0 | -0.23% |
| 2025-08-18 | $31.03 | $31.03 | $0.00 | 315.0 | -0.12% |
| 2025-08-15 | $31.10 | $31.01 | $0.0887 | 4,909.0 | +0.11% |
| 2025-08-14 | $31.04 | $30.96 | $0.0847 | 1,343.0 | -0.45% |
| 2025-08-13 | $31.22 | $31.07 | $0.1477 | 4,293.0 | +0.55% |
| 2025-08-12 | $31.11 | $31.00 | $0.11 | 1,554.0 | +0.17% |
| 2025-08-11 | $31.07 | $30.83 | $0.24 | 1,916.0 | +0.51% |
| 2025-08-08 | $30.94 | $30.65 | $0.2898 | 5,689.0 | +0.34% |
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Asset Allocation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Asset Allocation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $31.66 | $31.30 | $0.365 | 9,183.0 | +0.18% |
| 2025-08 | $31.76 | $29.99 | $1.77 | 71,104.0 | +3.67% |
| 2025-07 | $31.01 | $30.00 | $1.01 | 130,969.0 | -0.45% |
| 2025-06 | $30.72 | $29.63 | $1.09 | 134,567.0 | +3.04% |
| 2025-05 | $29.89 | $28.88 | $1.02 | 88,528.0 | +2.97% |
| 2025-04 | $29.28 | $26.80 | $2.48 | 149,384.0 | -1.10% |
| 2025-03 | $29.75 | $28.54 | $1.21 | 138,189.0 | +0.19% |
| 2025-02 | $29.49 | $27.53 | $1.96 | 66,899.0 | +0.61% |
| 2025-01 | $29.16 | $28.09 | $1.07 | 137,982.0 | +0.91% |
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $28.27 | $1.24 | 92,233.0 | -2.84% |
| 2024-11 | $29.60 | $28.73 | $0.8733 | 129,235.0 | +1.75% |
| 2024-10 | $29.99 | $28.60 | $1.39 | 317,712.0 | -2.91% |
| 2024-09 | $30.10 | $28.65 | $1.45 | 155,821.0 | +1.18% |
| 2024-08 | $29.55 | $28.11 | $1.44 | 81,032.0 | +0.93% |
| 2024-07 | $29.30 | $28.18 | $1.12 | 103,070.0 | +2.16% |
| 2024-06 | $29.82 | $28.14 | $1.68 | 154,447.0 | -1.46% |
| 2024-05 | $29.20 | $28.21 | $0.99 | 86,681.0 | +1.60% |
| 2024-04 | $29.16 | $28.02 | $1.14 | 195,506.0 | -1.72% |
| 2024-03 | $29.07 | $28.06 | $1.01 | 91,172.0 | +2.94% |
| 2024-02 | $28.41 | $27.50 | $0.9099 | 121,387.0 | +0.93% |
| 2024-01 | $28.20 | $26.90 | $1.30 | 183,556.0 | -0.10% |
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.54 | $26.79 | $1.75 | 105,630.0 | +3.29% |
| 2023-11 | $27.18 | $25.83 | $1.35 | 186,173.0 | +4.65% |
| 2023-10 | $26.28 | $25.41 | $0.87 | 96,398.0 | -1.89% |
| 2023-09 | $27.14 | $26.22 | $0.9202 | 65,399.0 | -1.95% |
| 2023-08 | $27.54 | $26.28 | $1.26 | 110,294.0 | -3.00% |
| 2023-07 | $28.11 | $26.14 | $1.97 | 178,902.0 | +2.11% |
| 2023-06 | $27.21 | $26.28 | $0.9301 | 189,125.0 | +3.46% |
| 2023-05 | $26.93 | $25.93 | $1.00 | 175,832.0 | -2.88% |
| 2023-04 | $27.50 | $26.55 | $0.9476 | 124,102.0 | +0.45% |
| 2023-03 | $27.83 | $26.10 | $1.73 | 132,247.0 | -1.53% |
| 2023-02 | $28.47 | $26.84 | $1.63 | 112,945.0 | -2.93% |
| 2023-01 | $29.24 | $26.66 | $2.58 | 247,322.0 | +4.12% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):