30.66
price up icon0.21%   0.0648
after-market Handel nachbörslich: 30.71 0.0512 +0.17%
loading

Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $30.71 $30.61 $0.0999 1,220.0 +0.21%
2025-07-02 $30.62 $30.44 $0.1799 2,794.0 +0.31%
2025-07-01 $30.55 $30.38 $0.1699 7,123.0 -0.17%
2025-06-30 $30.55 $30.35 $0.201 3,970.0 +0.24%
2025-06-27 $30.59 $30.16 $0.43 2,465.0 +0.19%
2025-06-26 $30.58 $30.33 $0.2517 7,561.0 +0.26%
2025-06-25 $30.40 $30.23 $0.17 6,901.0 +0.19%
2025-06-24 $30.37 $30.10 $0.27 3,032.0 -0.43%
2025-06-23 $30.62 $30.34 $0.275 36,796.0 +0.27%
2025-06-20 $30.72 $30.30 $0.42 4,520.0 -0.23%
2025-06-18 $30.45 $30.39 $0.06 1,367.0 +0.18%
2025-06-17 $30.43 $30.34 $0.0864 2,449.0 +0.14%
2025-06-16 $30.50 $30.25 $0.25 7,379.0 +0.02%
2025-06-13 $30.38 $30.27 $0.11 1,738.0 -0.35%
2025-06-12 $30.43 $30.27 $0.16 2,888.0 +0.84%
2025-06-11 $30.45 $30.11 $0.34 4,473.0 -0.41%
2025-06-10 $30.43 $29.91 $0.52 13,592.0 +0.97%
2025-06-09 $30.41 $29.93 $0.48 12,536.0 -0.54%
2025-06-06 $30.49 $30.09 $0.4038 1,407.0 +0.82%
2025-06-05 $30.22 $29.79 $0.43 6,179.0 -1.25%
2025-06-04 $30.39 $30.02 $0.37 11,682.0 +1.33%

Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Asset Allocation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Asset Allocation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.71 $30.38 $0.3299 12,357.0 +0.35%
2025-06 $30.72 $29.63 $1.09 134,567.0 +3.04%
2025-05 $29.89 $28.88 $1.02 88,528.0 +2.97%
2025-04 $29.28 $26.80 $2.48 149,384.0 -1.10%
2025-03 $29.75 $28.54 $1.21 138,189.0 +0.19%
2025-02 $29.49 $27.53 $1.96 66,899.0 +0.61%
2025-01 $29.16 $28.09 $1.07 137,982.0 +0.91%

Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.51 $28.27 $1.24 92,233.0 -2.84%
2024-11 $29.60 $28.73 $0.8733 129,235.0 +1.75%
2024-10 $29.99 $28.60 $1.39 317,712.0 -2.91%
2024-09 $30.10 $28.65 $1.45 155,821.0 +1.18%
2024-08 $29.55 $28.11 $1.44 81,032.0 +0.93%
2024-07 $29.30 $28.18 $1.12 103,070.0 +2.16%
2024-06 $29.82 $28.14 $1.68 154,447.0 -1.46%
2024-05 $29.20 $28.21 $0.99 86,681.0 +1.60%
2024-04 $29.16 $28.02 $1.14 195,506.0 -1.72%
2024-03 $29.07 $28.06 $1.01 91,172.0 +2.94%
2024-02 $28.41 $27.50 $0.9099 121,387.0 +0.93%
2024-01 $28.20 $26.90 $1.30 183,556.0 -0.10%

Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.54 $26.79 $1.75 105,630.0 +3.29%
2023-11 $27.18 $25.83 $1.35 186,173.0 +4.65%
2023-10 $26.28 $25.41 $0.87 96,398.0 -1.89%
2023-09 $27.14 $26.22 $0.9202 65,399.0 -1.95%
2023-08 $27.54 $26.28 $1.26 110,294.0 -3.00%
2023-07 $28.11 $26.14 $1.97 178,902.0 +2.11%
2023-06 $27.21 $26.28 $0.9301 189,125.0 +3.46%
2023-05 $26.93 $25.93 $1.00 175,832.0 -2.88%
2023-04 $27.50 $26.55 $0.9476 124,102.0 +0.45%
2023-03 $27.83 $26.10 $1.73 132,247.0 -1.53%
2023-02 $28.47 $26.84 $1.63 112,945.0 -2.93%
2023-01 $29.24 $26.66 $2.58 247,322.0 +4.12%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):