Holen Sie sich die Stockscreener-App
30.94
0.10%
-0.0149
Handel nachbörslich:
30.89
-0.0499
-0.16%
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $30.94 | $30.85 | $0.0899 | 3,086.0 | +0.05% |
| 2025-07-23 | $31.01 | $30.88 | $0.13 | 4,831.0 | +0.63% |
| 2025-07-22 | $30.73 | $30.44 | $0.29 | 5,617.0 | +0.77% |
| 2025-07-21 | $30.52 | $30.00 | $0.5199 | 6,427.0 | -0.08% |
| 2025-07-18 | $30.64 | $30.50 | $0.135 | 1,540.0 | -0.16% |
| 2025-07-17 | $30.59 | $30.48 | $0.11 | 9,482.0 | +0.37% |
| 2025-07-16 | $30.52 | $30.34 | $0.1786 | 1,367.0 | +0.22% |
| 2025-07-15 | $30.47 | $30.28 | $0.188 | 7,287.0 | -0.48% |
| 2025-07-14 | $30.65 | $30.48 | $0.17 | 16,221.0 | -0.10% |
| 2025-07-11 | $30.68 | $30.25 | $0.43 | 8,519.0 | +0.06% |
| 2025-07-10 | $30.85 | $30.40 | $0.4478 | 8,751.0 | +0.31% |
| 2025-07-09 | $30.49 | $30.27 | $0.22 | 2,785.0 | +0.54% |
| 2025-07-08 | $30.63 | $30.23 | $0.4029 | 14,530.0 | -0.60% |
| 2025-07-07 | $30.66 | $30.45 | $0.21 | 15,738.0 | -0.61% |
| 2025-07-03 | $30.71 | $30.61 | $0.0999 | 1,220.0 | +0.21% |
| 2025-07-02 | $30.62 | $30.44 | $0.1799 | 2,794.0 | +0.31% |
| 2025-07-01 | $30.55 | $30.38 | $0.1699 | 7,123.0 | -0.17% |
| 2025-06-30 | $30.55 | $30.35 | $0.201 | 3,970.0 | +0.24% |
| 2025-06-27 | $30.59 | $30.16 | $0.43 | 2,465.0 | +0.19% |
| 2025-06-26 | $30.58 | $30.33 | $0.2517 | 7,561.0 | +0.26% |
| 2025-06-25 | $30.40 | $30.23 | $0.17 | 6,901.0 | +0.19% |
| 2025-06-24 | $30.37 | $30.10 | $0.27 | 3,032.0 | -0.43% |
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Asset Allocation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Asset Allocation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.01 | $30.00 | $1.01 | 120,404.0 | +1.27% |
| 2025-06 | $30.72 | $29.63 | $1.09 | 134,567.0 | +3.04% |
| 2025-05 | $29.89 | $28.88 | $1.02 | 88,528.0 | +2.97% |
| 2025-04 | $29.28 | $26.80 | $2.48 | 149,384.0 | -1.10% |
| 2025-03 | $29.75 | $28.54 | $1.21 | 138,189.0 | +0.19% |
| 2025-02 | $29.49 | $27.53 | $1.96 | 66,899.0 | +0.61% |
| 2025-01 | $29.16 | $28.09 | $1.07 | 137,982.0 | +0.91% |
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $28.27 | $1.24 | 92,233.0 | -2.84% |
| 2024-11 | $29.60 | $28.73 | $0.8733 | 129,235.0 | +1.75% |
| 2024-10 | $29.99 | $28.60 | $1.39 | 317,712.0 | -2.91% |
| 2024-09 | $30.10 | $28.65 | $1.45 | 155,821.0 | +1.18% |
| 2024-08 | $29.55 | $28.11 | $1.44 | 81,032.0 | +0.93% |
| 2024-07 | $29.30 | $28.18 | $1.12 | 103,070.0 | +2.16% |
| 2024-06 | $29.82 | $28.14 | $1.68 | 154,447.0 | -1.46% |
| 2024-05 | $29.20 | $28.21 | $0.99 | 86,681.0 | +1.60% |
| 2024-04 | $29.16 | $28.02 | $1.14 | 195,506.0 | -1.72% |
| 2024-03 | $29.07 | $28.06 | $1.01 | 91,172.0 | +2.94% |
| 2024-02 | $28.41 | $27.50 | $0.9099 | 121,387.0 | +0.93% |
| 2024-01 | $28.20 | $26.90 | $1.30 | 183,556.0 | -0.10% |
Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.54 | $26.79 | $1.75 | 105,630.0 | +3.29% |
| 2023-11 | $27.18 | $25.83 | $1.35 | 186,173.0 | +4.65% |
| 2023-10 | $26.28 | $25.41 | $0.87 | 96,398.0 | -1.89% |
| 2023-09 | $27.14 | $26.22 | $0.9202 | 65,399.0 | -1.95% |
| 2023-08 | $27.54 | $26.28 | $1.26 | 110,294.0 | -3.00% |
| 2023-07 | $28.11 | $26.14 | $1.97 | 178,902.0 | +2.11% |
| 2023-06 | $27.21 | $26.28 | $0.9301 | 189,125.0 | +3.46% |
| 2023-05 | $26.93 | $25.93 | $1.00 | 175,832.0 | -2.88% |
| 2023-04 | $27.50 | $26.55 | $0.9476 | 124,102.0 | +0.45% |
| 2023-03 | $27.83 | $26.10 | $1.73 | 132,247.0 | -1.53% |
| 2023-02 | $28.47 | $26.84 | $1.63 | 112,945.0 | -2.93% |
| 2023-01 | $29.24 | $26.66 | $2.58 | 247,322.0 | +4.12% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):