30.94
price down icon0.10%   -0.0149
after-market Handel nachbörslich: 30.89 -0.0499 -0.16%
loading

Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $30.94 $30.85 $0.0899 3,086.0 +0.05%
2025-07-23 $31.01 $30.88 $0.13 4,831.0 +0.63%
2025-07-22 $30.73 $30.44 $0.29 5,617.0 +0.77%
2025-07-21 $30.52 $30.00 $0.5199 6,427.0 -0.08%
2025-07-18 $30.64 $30.50 $0.135 1,540.0 -0.16%
2025-07-17 $30.59 $30.48 $0.11 9,482.0 +0.37%
2025-07-16 $30.52 $30.34 $0.1786 1,367.0 +0.22%
2025-07-15 $30.47 $30.28 $0.188 7,287.0 -0.48%
2025-07-14 $30.65 $30.48 $0.17 16,221.0 -0.10%
2025-07-11 $30.68 $30.25 $0.43 8,519.0 +0.06%
2025-07-10 $30.85 $30.40 $0.4478 8,751.0 +0.31%
2025-07-09 $30.49 $30.27 $0.22 2,785.0 +0.54%
2025-07-08 $30.63 $30.23 $0.4029 14,530.0 -0.60%
2025-07-07 $30.66 $30.45 $0.21 15,738.0 -0.61%
2025-07-03 $30.71 $30.61 $0.0999 1,220.0 +0.21%
2025-07-02 $30.62 $30.44 $0.1799 2,794.0 +0.31%
2025-07-01 $30.55 $30.38 $0.1699 7,123.0 -0.17%
2025-06-30 $30.55 $30.35 $0.201 3,970.0 +0.24%
2025-06-27 $30.59 $30.16 $0.43 2,465.0 +0.19%
2025-06-26 $30.58 $30.33 $0.2517 7,561.0 +0.26%
2025-06-25 $30.40 $30.23 $0.17 6,901.0 +0.19%
2025-06-24 $30.37 $30.10 $0.27 3,032.0 -0.43%

Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Global Asset Allocation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Global Asset Allocation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.01 $30.00 $1.01 120,404.0 +1.27%
2025-06 $30.72 $29.63 $1.09 134,567.0 +3.04%
2025-05 $29.89 $28.88 $1.02 88,528.0 +2.97%
2025-04 $29.28 $26.80 $2.48 149,384.0 -1.10%
2025-03 $29.75 $28.54 $1.21 138,189.0 +0.19%
2025-02 $29.49 $27.53 $1.96 66,899.0 +0.61%
2025-01 $29.16 $28.09 $1.07 137,982.0 +0.91%

Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.51 $28.27 $1.24 92,233.0 -2.84%
2024-11 $29.60 $28.73 $0.8733 129,235.0 +1.75%
2024-10 $29.99 $28.60 $1.39 317,712.0 -2.91%
2024-09 $30.10 $28.65 $1.45 155,821.0 +1.18%
2024-08 $29.55 $28.11 $1.44 81,032.0 +0.93%
2024-07 $29.30 $28.18 $1.12 103,070.0 +2.16%
2024-06 $29.82 $28.14 $1.68 154,447.0 -1.46%
2024-05 $29.20 $28.21 $0.99 86,681.0 +1.60%
2024-04 $29.16 $28.02 $1.14 195,506.0 -1.72%
2024-03 $29.07 $28.06 $1.01 91,172.0 +2.94%
2024-02 $28.41 $27.50 $0.9099 121,387.0 +0.93%
2024-01 $28.20 $26.90 $1.30 183,556.0 -0.10%

Cambria Global Asset Allocation ETF-Aktien (GAA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.54 $26.79 $1.75 105,630.0 +3.29%
2023-11 $27.18 $25.83 $1.35 186,173.0 +4.65%
2023-10 $26.28 $25.41 $0.87 96,398.0 -1.89%
2023-09 $27.14 $26.22 $0.9202 65,399.0 -1.95%
2023-08 $27.54 $26.28 $1.26 110,294.0 -3.00%
2023-07 $28.11 $26.14 $1.97 178,902.0 +2.11%
2023-06 $27.21 $26.28 $0.9301 189,125.0 +3.46%
2023-05 $26.93 $25.93 $1.00 175,832.0 -2.88%
2023-04 $27.50 $26.55 $0.9476 124,102.0 +0.45%
2023-03 $27.83 $26.10 $1.73 132,247.0 -1.53%
2023-02 $28.47 $26.84 $1.63 112,945.0 -2.93%
2023-01 $29.24 $26.66 $2.58 247,322.0 +4.12%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):