Holen Sie sich die Stockscreener-App
5.96
0.50%
-0.03
Handel nachbörslich:
5.99
0.03
+0.50%
Gabelli Equity Trust Inc-Aktien (GAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $5.99 | $5.94 | $0.0532 | 262,582.0 | -0.50% |
| 2025-08-14 | $6.01 | $5.97 | $0.04 | 317,811.0 | +0.17% |
| 2025-08-13 | $6.01 | $5.95 | $0.06 | 358,013.0 | +0.50% |
| 2025-08-12 | $5.95 | $5.88 | $0.0654 | 343,079.0 | +1.02% |
| 2025-08-11 | $5.93 | $5.88 | $0.0549 | 266,612.0 | -0.17% |
| 2025-08-08 | $5.93 | $5.90 | $0.03 | 267,208.0 | -0.51% |
| 2025-08-07 | $5.96 | $5.89 | $0.065 | 385,100.0 | +0.68% |
| 2025-08-06 | $5.89 | $5.86 | $0.03 | 222,622.0 | +0.51% |
| 2025-08-05 | $5.89 | $5.83 | $0.06 | 404,510.0 | -0.34% |
| 2025-08-04 | $5.88 | $5.83 | $0.05 | 234,511.0 | +1.03% |
| 2025-08-01 | $5.82 | $5.75 | $0.07 | 375,400.0 | +0.00% |
| 2025-07-31 | $5.89 | $5.82 | $0.07 | 415,621.0 | -0.68% |
| 2025-07-30 | $5.91 | $5.84 | $0.0665 | 276,443.0 | -0.68% |
| 2025-07-29 | $5.95 | $5.90 | $0.05 | 271,651.0 | -0.34% |
| 2025-07-28 | $5.94 | $5.91 | $0.03 | 617,655.0 | -0.67% |
| 2025-07-25 | $5.96 | $5.92 | $0.04 | 337,081.0 | +0.34% |
| 2025-07-24 | $5.97 | $5.92 | $0.05 | 442,513.0 | +0.34% |
| 2025-07-23 | $5.93 | $5.92 | $0.010 | 133,208.0 | -0.17% |
| 2025-07-22 | $5.93 | $5.87 | $0.0599 | 324,103.0 | +0.68% |
| 2025-07-21 | $5.94 | $5.88 | $0.06 | 368,265.0 | -0.34% |
| 2025-07-18 | $5.94 | $5.84 | $0.10 | 584,913.0 | +0.34% |
| 2025-07-17 | $5.89 | $5.83 | $0.065 | 246,987.0 | +0.68% |
| 2025-07-16 | $5.88 | $5.78 | $0.10 | 320,015.0 | +0.69% |
Gabelli Equity Trust Inc-Aktien (GAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Equity Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Equity Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Equity Trust Inc-Aktien (GAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.01 | $5.75 | $0.26 | 3,700,030.0 | +2.41% |
| 2025-07 | $5.97 | $5.78 | $0.19 | 8,476,517.0 | +0.00% |
| 2025-06 | $5.90 | $5.55 | $0.348 | 12,297,697.0 | +1.04% |
| 2025-05 | $5.80 | $5.47 | $0.325 | 10,268,367.0 | +5.11% |
| 2025-04 | $5.53 | $4.50 | $1.03 | 14,795,670.0 | -0.54% |
| 2025-03 | $5.72 | $5.33 | $0.3899 | 13,531,691.0 | -1.08% |
| 2025-02 | $5.64 | $5.43 | $0.21 | 7,883,898.0 | +0.72% |
| 2025-01 | $5.67 | $5.32 | $0.355 | 9,344,687.0 | +2.79% |
Gabelli Equity Trust Inc-Aktien (GAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.85 | $5.31 | $0.54 | 15,603,652.0 | -7.08% |
| 2024-11 | $5.81 | $5.33 | $0.48 | 11,645,784.0 | +7.82% |
| 2024-10 | $5.51 | $5.35 | $0.16 | 10,116,650.0 | -2.19% |
| 2024-09 | $5.60 | $5.30 | $0.2999 | 15,131,879.0 | -1.96% |
| 2024-08 | $5.60 | $5.09 | $0.51 | 10,615,910.0 | +2.19% |
| 2024-07 | $5.52 | $5.20 | $0.32 | 10,068,216.0 | +5.38% |
| 2024-06 | $5.59 | $5.14 | $0.4482 | 15,547,294.0 | -5.28% |
| 2024-05 | $5.64 | $5.28 | $0.36 | 9,162,609.0 | +3.78% |
| 2024-04 | $5.53 | $5.15 | $0.3801 | 9,972,520.0 | -4.17% |
| 2024-03 | $5.74 | $5.38 | $0.36 | 15,359,841.0 | +0.73% |
| 2024-02 | $5.49 | $5.10 | $0.39 | 11,638,588.0 | +7.24% |
| 2024-01 | $5.17 | $4.96 | $0.21 | 12,674,968.0 | +0.59% |
Gabelli Equity Trust Inc-Aktien (GAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.34 | $4.96 | $0.38 | 18,351,828.0 | -0.39% |
| 2023-11 | $5.15 | $4.63 | $0.52 | 9,755,503.0 | +9.91% |
| 2023-10 | $5.14 | $4.56 | $0.5807 | 11,135,499.0 | -9.55% |
| 2023-09 | $5.59 | $5.11 | $0.48 | 12,389,314.0 | -6.04% |
| 2023-08 | $5.67 | $5.29 | $0.38 | 10,151,880.0 | -3.70% |
| 2023-07 | $5.88 | $5.62 | $0.26 | 7,716,284.0 | -2.24% |
| 2023-06 | $5.85 | $5.31 | $0.54 | 11,227,131.0 | +8.01% |
| 2023-05 | $5.72 | $5.27 | $0.455 | 8,365,626.0 | -5.12% |
| 2023-04 | $5.77 | $5.55 | $0.22 | 5,299,794.0 | -1.39% |
| 2023-03 | $6.00 | $5.34 | $0.66 | 13,214,439.0 | -1.03% |
| 2023-02 | $6.00 | $5.72 | $0.28 | 7,325,181.0 | -0.85% |
| 2023-01 | $5.91 | $5.38 | $0.525 | 7,551,514.0 | +6.75% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):