Holen Sie sich die Stockscreener-App
39.35
1.72%
-0.69
Handel nachbörslich:
39.34
-0.010
-0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
German American Bancorp Inc-Aktien (GABC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $40.15 | $39.34 | $0.81 | 221,148.0 | -1.72% |
| 2025-08-14 | $40.28 | $39.65 | $0.64 | 84,765.0 | -0.62% |
| 2025-08-13 | $40.35 | $39.69 | $0.66 | 105,214.0 | +2.08% |
| 2025-08-12 | $39.49 | $38.43 | $1.06 | 95,640.0 | +3.35% |
| 2025-08-11 | $38.27 | $37.86 | $0.41 | 64,737.0 | +0.00% |
| 2025-08-08 | $38.35 | $38.00 | $0.347 | 55,403.0 | -0.03% |
| 2025-08-07 | $38.86 | $38.20 | $0.66 | 87,916.0 | -1.09% |
| 2025-08-06 | $38.90 | $38.32 | $0.58 | 116,293.0 | +0.55% |
| 2025-08-05 | $38.43 | $37.40 | $1.03 | 154,652.0 | +1.32% |
| 2025-08-04 | $38.05 | $37.45 | $0.60 | 87,569.0 | +0.80% |
| 2025-08-01 | $38.14 | $36.56 | $1.58 | 130,258.0 | -2.11% |
| 2025-07-31 | $39.32 | $38.07 | $1.25 | 134,667.0 | -1.08% |
| 2025-07-30 | $40.50 | $38.74 | $1.76 | 106,510.0 | -3.38% |
| 2025-07-29 | $40.80 | $40.10 | $0.705 | 113,805.0 | +0.07% |
| 2025-07-28 | $40.35 | $39.62 | $0.73 | 96,340.0 | +0.63% |
| 2025-07-25 | $39.94 | $39.46 | $0.48 | 122,409.0 | -0.08% |
| 2025-07-24 | $40.70 | $39.83 | $0.865 | 91,913.0 | -1.77% |
| 2025-07-23 | $40.73 | $40.30 | $0.425 | 58,096.0 | -0.22% |
| 2025-07-22 | $41.30 | $40.75 | $0.55 | 122,006.0 | -0.20% |
| 2025-07-21 | $41.36 | $40.59 | $0.77 | 94,160.0 | -0.07% |
| 2025-07-18 | $41.15 | $40.39 | $0.7552 | 127,941.0 | +0.20% |
| 2025-07-17 | $40.87 | $36.92 | $3.95 | 143,890.0 | +1.54% |
| 2025-07-16 | $40.33 | $38.74 | $1.59 | 156,971.0 | +1.34% |
German American Bancorp Inc-Aktien (GABC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der German American Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GABC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der German American Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
German American Bancorp Inc-Aktien (GABC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $40.35 | $36.56 | $3.79 | 1,424,743.0 | +2.42% |
| 2025-07 | $41.36 | $36.92 | $4.44 | 2,841,602.0 | -0.23% |
| 2025-06 | $39.45 | $36.55 | $2.90 | 4,323,170.0 | +0.77% |
| 2025-05 | $40.20 | $37.11 | $3.09 | 2,114,843.0 | +0.80% |
| 2025-04 | $38.30 | $32.75 | $5.55 | 2,596,124.0 | +1.09% |
| 2025-03 | $40.33 | $37.28 | $3.05 | 2,912,763.0 | -6.06% |
| 2025-02 | $41.75 | $38.91 | $2.84 | 2,106,447.0 | -3.41% |
| 2025-01 | $43.20 | $36.84 | $6.36 | 2,216,645.0 | +2.76% |
German American Bancorp Inc-Aktien (GABC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.23 | $39.87 | $6.36 | 2,230,519.0 | -9.87% |
| 2024-11 | $47.08 | $39.93 | $7.15 | 1,827,867.0 | +11.09% |
| 2024-10 | $42.44 | $36.24 | $6.20 | 1,456,555.0 | +4.49% |
| 2024-09 | $40.75 | $37.50 | $3.25 | 1,303,379.0 | -3.39% |
| 2024-08 | $40.92 | $35.89 | $5.03 | 2,177,660.0 | +1.96% |
| 2024-07 | $42.78 | $33.87 | $8.91 | 2,934,728.0 | +11.29% |
| 2024-06 | $35.66 | $31.05 | $4.61 | 2,175,952.0 | +11.69% |
| 2024-05 | $34.09 | $31.06 | $3.03 | 2,219,300.0 | -0.25% |
| 2024-04 | $34.44 | $31.35 | $3.09 | 1,877,184.0 | -8.40% |
| 2024-03 | $34.74 | $30.66 | $4.08 | 3,331,338.0 | +10.11% |
| 2024-02 | $34.39 | $30.71 | $3.68 | 1,711,346.0 | -5.04% |
| 2024-01 | $34.22 | $30.26 | $3.96 | 2,032,654.0 | +2.22% |
German American Bancorp Inc-Aktien (GABC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.96 | $28.80 | $6.16 | 1,991,212.0 | +12.46% |
| 2023-11 | $30.84 | $26.21 | $4.62 | 1,325,471.0 | +5.45% |
| 2023-10 | $27.82 | $24.85 | $2.97 | 1,403,557.0 | +0.89% |
| 2023-09 | $29.98 | $26.94 | $3.04 | 1,286,432.0 | -6.36% |
| 2023-08 | $31.48 | $28.03 | $3.45 | 1,327,464.0 | -1.80% |
| 2023-07 | $29.59 | $26.36 | $3.23 | 1,674,558.0 | +8.39% |
| 2023-06 | $30.88 | $26.96 | $3.92 | 2,097,395.0 | -1.52% |
| 2023-05 | $29.42 | $26.03 | $3.39 | 1,612,559.0 | -5.06% |
| 2023-04 | $33.79 | $28.23 | $5.56 | 1,294,451.0 | -12.89% |
| 2023-03 | $39.85 | $32.02 | $7.83 | 2,044,875.0 | -15.09% |
| 2023-02 | $40.70 | $38.18 | $2.52 | 1,092,095.0 | +2.02% |
| 2023-01 | $38.64 | $36.40 | $2.24 | 895,096.0 | +3.27% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):