Holen Sie sich die Stockscreener-App
39.28
3.26%
1.24
Handel nachbörslich:
39.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
German American Bancorp Inc-Aktien (GABC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $39.46 | $37.78 | $1.68 | 97,234.0 | +3.26% |
| 2025-10-13 | $38.11 | $37.19 | $0.92 | 124,136.0 | +1.66% |
| 2025-10-10 | $38.91 | $37.35 | $1.55 | 114,198.0 | -2.70% |
| 2025-10-09 | $38.72 | $38.32 | $0.40 | 68,332.0 | -0.80% |
| 2025-10-08 | $39.09 | $38.65 | $0.44 | 60,878.0 | -0.41% |
| 2025-10-07 | $39.80 | $38.89 | $0.91 | 97,601.0 | -1.37% |
| 2025-10-06 | $39.73 | $38.87 | $0.86 | 124,830.0 | +0.87% |
| 2025-10-03 | $39.85 | $38.94 | $0.91 | 93,322.0 | +0.85% |
| 2025-10-02 | $38.96 | $38.46 | $0.50 | 149,940.0 | -0.54% |
| 2025-10-01 | $39.43 | $38.64 | $0.7925 | 98,312.0 | -0.66% |
| 2025-09-30 | $39.38 | $38.94 | $0.445 | 94,570.0 | -0.08% |
| 2025-09-29 | $39.99 | $39.20 | $0.79 | 84,891.0 | -1.73% |
| 2025-09-26 | $40.41 | $39.83 | $0.5772 | 88,516.0 | -0.05% |
| 2025-09-25 | $40.37 | $39.84 | $0.525 | 95,849.0 | -0.37% |
| 2025-09-24 | $40.33 | $40.00 | $0.33 | 97,947.0 | +0.27% |
| 2025-09-23 | $40.91 | $40.03 | $0.875 | 109,666.0 | -0.67% |
| 2025-09-22 | $40.71 | $40.19 | $0.525 | 116,031.0 | -1.18% |
| 2025-09-19 | $41.48 | $40.72 | $0.76 | 260,908.0 | -1.59% |
| 2025-09-18 | $41.59 | $40.41 | $1.18 | 127,508.0 | +2.52% |
| 2025-09-17 | $41.37 | $40.20 | $1.17 | 180,666.0 | -0.05% |
| 2025-09-16 | $40.93 | $40.09 | $0.84 | 134,790.0 | -1.10% |
German American Bancorp Inc-Aktien (GABC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der German American Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GABC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der German American Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
German American Bancorp Inc-Aktien (GABC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $39.85 | $37.19 | $2.66 | 1,126,017.0 | +0.03% |
| 2025-09 | $42.13 | $38.94 | $3.20 | 2,576,201.0 | -6.01% |
| 2025-08 | $42.40 | $36.56 | $5.84 | 2,292,530.0 | +8.75% |
| 2025-07 | $41.36 | $36.92 | $4.44 | 2,841,602.0 | -0.23% |
| 2025-06 | $39.45 | $36.55 | $2.90 | 4,323,170.0 | +0.77% |
| 2025-05 | $40.20 | $37.11 | $3.09 | 2,114,843.0 | +0.80% |
| 2025-04 | $38.30 | $32.75 | $5.55 | 2,596,124.0 | +1.09% |
| 2025-03 | $40.33 | $37.28 | $3.05 | 2,912,763.0 | -6.06% |
| 2025-02 | $41.75 | $38.91 | $2.84 | 2,106,447.0 | -3.41% |
| 2025-01 | $43.20 | $36.84 | $6.36 | 2,216,645.0 | +2.76% |
German American Bancorp Inc-Aktien (GABC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.23 | $39.87 | $6.36 | 2,230,519.0 | -9.87% |
| 2024-11 | $47.08 | $39.93 | $7.15 | 1,827,867.0 | +11.09% |
| 2024-10 | $42.44 | $36.24 | $6.20 | 1,456,555.0 | +4.49% |
| 2024-09 | $40.75 | $37.50 | $3.25 | 1,303,379.0 | -3.39% |
| 2024-08 | $40.92 | $35.89 | $5.03 | 2,177,660.0 | +1.96% |
| 2024-07 | $42.78 | $33.87 | $8.91 | 2,934,728.0 | +11.29% |
| 2024-06 | $35.66 | $31.05 | $4.61 | 2,175,952.0 | +11.69% |
| 2024-05 | $34.09 | $31.06 | $3.03 | 2,219,300.0 | -0.25% |
| 2024-04 | $34.44 | $31.35 | $3.09 | 1,877,184.0 | -8.40% |
| 2024-03 | $34.74 | $30.66 | $4.08 | 3,331,338.0 | +10.11% |
| 2024-02 | $34.39 | $30.71 | $3.68 | 1,711,346.0 | -5.04% |
| 2024-01 | $34.22 | $30.26 | $3.96 | 2,032,654.0 | +2.22% |
German American Bancorp Inc-Aktien (GABC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.96 | $28.80 | $6.16 | 1,991,212.0 | +12.46% |
| 2023-11 | $30.84 | $26.21 | $4.62 | 1,325,471.0 | +5.45% |
| 2023-10 | $27.82 | $24.85 | $2.97 | 1,403,557.0 | +0.89% |
| 2023-09 | $29.98 | $26.94 | $3.04 | 1,286,432.0 | -6.36% |
| 2023-08 | $31.48 | $28.03 | $3.45 | 1,327,464.0 | -1.80% |
| 2023-07 | $29.59 | $26.36 | $3.23 | 1,674,558.0 | +8.39% |
| 2023-06 | $30.88 | $26.96 | $3.92 | 2,097,395.0 | -1.52% |
| 2023-05 | $29.42 | $26.03 | $3.39 | 1,612,559.0 | -5.06% |
| 2023-04 | $33.79 | $28.23 | $5.56 | 1,294,451.0 | -12.89% |
| 2023-03 | $39.85 | $32.02 | $7.83 | 2,044,875.0 | -15.09% |
| 2023-02 | $40.70 | $38.18 | $2.52 | 1,092,095.0 | +2.02% |
| 2023-01 | $38.64 | $36.40 | $2.24 | 895,096.0 | +3.27% |
1.13%
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):