Holen Sie sich die Stockscreener-App
40.07
0.06%
0.025
Handel nachbörslich:
40.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
German American Bancorp Inc-Aktien (GABC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $40.64 | $39.60 | $1.04 | 103,092.0 | +0.06% |
| 2026-03-12 | $40.09 | $39.10 | $0.985 | 127,786.0 | +0.36% |
| 2026-03-11 | $40.11 | $39.55 | $0.56 | 93,242.0 | -1.02% |
| 2026-03-10 | $40.72 | $39.53 | $1.19 | 151,249.0 | +0.67% |
| 2026-03-09 | $40.31 | $38.65 | $1.66 | 197,408.0 | -0.17% |
| 2026-03-06 | $40.11 | $39.42 | $0.69 | 155,209.0 | -1.72% |
| 2026-03-05 | $41.32 | $40.30 | $1.02 | 115,446.0 | -1.83% |
| 2026-03-04 | $42.09 | $41.36 | $0.73 | 95,785.0 | +0.14% |
| 2026-03-03 | $41.75 | $40.64 | $1.11 | 156,527.0 | -0.98% |
| 2026-03-02 | $42.22 | $40.72 | $1.50 | 110,511.0 | +1.40% |
| 2026-02-27 | $42.99 | $41.15 | $1.84 | 179,898.0 | -2.98% |
| 2026-02-26 | $43.44 | $42.12 | $1.32 | 82,935.0 | -0.07% |
| 2026-02-25 | $42.74 | $41.95 | $0.79 | 78,617.0 | +1.23% |
| 2026-02-24 | $42.32 | $41.84 | $0.485 | 88,363.0 | +0.31% |
| 2026-02-23 | $43.69 | $41.75 | $1.94 | 114,850.0 | -3.85% |
| 2026-02-20 | $43.77 | $42.95 | $0.83 | 99,665.0 | +1.16% |
| 2026-02-19 | $43.26 | $42.65 | $0.61 | 83,224.0 | -0.05% |
| 2026-02-18 | $43.98 | $43.01 | $0.97 | 74,969.0 | -0.87% |
| 2026-02-17 | $43.73 | $43.27 | $0.46 | 72,803.0 | +0.86% |
| 2026-02-13 | $43.31 | $42.47 | $0.845 | 83,682.0 | +0.33% |
| 2026-02-12 | $43.98 | $42.43 | $1.55 | 131,580.0 | +0.00% |
| 2026-02-11 | $44.09 | $42.99 | $1.10 | 145,475.0 | -0.46% |
German American Bancorp Inc-Aktien (GABC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der German American Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GABC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der German American Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
German American Bancorp Inc-Aktien (GABC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.22 | $38.65 | $3.57 | 1,409,347.0 | -3.07% |
| 2026-02 | $45.00 | $41.15 | $3.85 | 2,291,386.0 | -1.74% |
| 2026-01 | $42.84 | $38.55 | $4.29 | 2,754,133.0 | +7.38% |
German American Bancorp Inc-Aktien (GABC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.82 | $39.24 | $2.58 | 2,933,269.0 | -0.08% |
| 2025-11 | $40.37 | $37.73 | $2.64 | 1,703,627.0 | +3.01% |
| 2025-10 | $40.74 | $37.19 | $3.55 | 2,329,796.0 | -1.86% |
| 2025-09 | $42.13 | $38.94 | $3.20 | 2,576,201.0 | -6.01% |
| 2025-08 | $42.40 | $36.56 | $5.84 | 2,292,530.0 | +8.75% |
| 2025-07 | $41.36 | $36.92 | $4.44 | 2,841,602.0 | -0.23% |
| 2025-06 | $39.45 | $36.55 | $2.90 | 4,323,170.0 | +0.77% |
| 2025-05 | $40.20 | $37.11 | $3.09 | 2,114,843.0 | +0.80% |
| 2025-04 | $38.30 | $32.75 | $5.55 | 2,596,124.0 | +1.09% |
| 2025-03 | $40.33 | $37.28 | $3.05 | 2,912,763.0 | -6.06% |
| 2025-02 | $41.75 | $38.91 | $2.84 | 2,106,447.0 | -3.41% |
| 2025-01 | $43.20 | $36.84 | $6.36 | 2,216,645.0 | +2.76% |
German American Bancorp Inc-Aktien (GABC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.23 | $39.87 | $6.36 | 2,230,519.0 | -9.87% |
| 2024-11 | $47.08 | $39.93 | $7.15 | 1,827,867.0 | +11.09% |
| 2024-10 | $42.44 | $36.24 | $6.20 | 1,456,555.0 | +4.49% |
| 2024-09 | $40.75 | $37.50 | $3.25 | 1,303,379.0 | -3.39% |
| 2024-08 | $40.92 | $35.89 | $5.03 | 2,177,660.0 | +1.96% |
| 2024-07 | $42.78 | $33.87 | $8.91 | 2,934,728.0 | +11.29% |
| 2024-06 | $35.66 | $31.05 | $4.61 | 2,175,952.0 | +11.69% |
| 2024-05 | $34.09 | $31.06 | $3.03 | 2,219,300.0 | -0.25% |
| 2024-04 | $34.44 | $31.35 | $3.09 | 1,877,184.0 | -8.40% |
| 2024-03 | $34.74 | $30.66 | $4.08 | 3,331,338.0 | +10.11% |
| 2024-02 | $34.39 | $30.71 | $3.68 | 1,711,346.0 | -5.04% |
| 2024-01 | $34.22 | $30.26 | $3.96 | 2,032,654.0 | +2.22% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):