Holen Sie sich die Stockscreener-App
47.95
0.35%
0.1655
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $47.95 | $47.61 | $0.3385 | 1,637.0 | +0.35% |
| 2025-07-01 | $47.78 | $47.33 | $0.4577 | 1,178.0 | +0.70% |
| 2025-06-30 | $47.47 | $47.30 | $0.1673 | 4,541.0 | +0.55% |
| 2025-06-27 | $47.34 | $47.06 | $0.2777 | 1,478.0 | +0.58% |
| 2025-06-26 | $46.95 | $46.66 | $0.292 | 3,546.0 | +0.87% |
| 2025-06-25 | $46.77 | $46.41 | $0.36 | 3,869.0 | -0.47% |
| 2025-06-24 | $46.88 | $46.11 | $0.77 | 4,223.0 | +2.26% |
| 2025-06-23 | $45.70 | $45.09 | $0.61 | 6,151.0 | +0.71% |
| 2025-06-20 | $45.70 | $45.27 | $0.4271 | 3,177.0 | +0.13% |
| 2025-06-18 | $45.64 | $45.25 | $0.39 | 5,153.0 | +0.61% |
| 2025-06-17 | $45.09 | $45.04 | $0.0465 | 1,435.0 | -0.68% |
| 2025-06-16 | $45.62 | $45.20 | $0.4186 | 3,209.0 | +1.26% |
| 2025-06-13 | $45.32 | $44.79 | $0.529 | 2,889.0 | -2.03% |
| 2025-06-12 | $45.72 | $45.44 | $0.2791 | 3,358.0 | +0.04% |
| 2025-06-11 | $46.01 | $45.70 | $0.3107 | 3,957.0 | -0.09% |
| 2025-06-10 | $45.77 | $45.60 | $0.1653 | 2,164.0 | +0.07% |
| 2025-06-09 | $45.95 | $45.50 | $0.45 | 8,031.0 | -0.46% |
| 2025-06-06 | $45.93 | $45.66 | $0.265 | 9,879.0 | +1.61% |
| 2025-06-05 | $45.40 | $45.07 | $0.328 | 10,823.0 | -0.43% |
| 2025-06-04 | $45.68 | $45.39 | $0.2906 | 3,656.0 | +0.34% |
| 2025-06-03 | $45.24 | $44.56 | $0.685 | 4,195.0 | +0.36% |
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Financial Services Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GABF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Financial Services Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.95 | $47.33 | $0.6232 | 4,452.0 | +1.05% |
| 2025-06 | $47.47 | $44.56 | $2.91 | 88,083.0 | +5.08% |
| 2025-05 | $45.88 | $42.70 | $3.18 | 116,498.0 | +5.38% |
| 2025-04 | $44.74 | $36.75 | $7.99 | 187,178.0 | -2.43% |
| 2025-03 | $47.48 | $41.42 | $6.06 | 133,366.0 | -6.68% |
| 2025-02 | $48.59 | $45.17 | $3.42 | 188,425.0 | -0.59% |
| 2025-01 | $47.77 | $44.87 | $2.91 | 384,597.0 | +4.14% |
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.43 | $44.59 | $5.84 | 337,706.0 | -10.49% |
| 2024-11 | $50.53 | $44.64 | $5.89 | 674,454.0 | +11.25% |
| 2024-10 | $47.20 | $42.14 | $5.06 | 491,154.0 | +6.09% |
| 2024-09 | $42.80 | $39.61 | $3.19 | 69,789.0 | +0.99% |
| 2024-08 | $42.25 | $37.06 | $5.19 | 297,455.0 | +2.60% |
| 2024-07 | $41.96 | $38.22 | $3.74 | 145,346.0 | +7.49% |
| 2024-06 | $39.71 | $36.82 | $2.89 | 37,874.0 | +0.95% |
| 2024-05 | $38.65 | $36.07 | $2.58 | 49,382.0 | +5.49% |
| 2024-04 | $39.17 | $35.30 | $3.87 | 50,693.0 | -3.07% |
| 2024-03 | $37.15 | $35.20 | $1.95 | 54,702.0 | +4.40% |
| 2024-02 | $35.58 | $33.40 | $2.18 | 50,076.0 | +5.50% |
| 2024-01 | $34.57 | $31.50 | $3.07 | 155,752.0 | +2.75% |
Gabelli Financial Services Opportunities Etf-Aktien (GABF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.63 | $31.53 | $3.10 | 35,512.0 | +4.22% |
| 2023-11 | $31.47 | $28.44 | $3.02 | 4,208.0 | +11.79% |
| 2023-10 | $29.28 | $27.44 | $1.84 | 9,151.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):