Holen Sie sich die Stockscreener-App
49.42
0.68%
-0.3401
State Street Global Allocation Etf-Aktien (GAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $49.42 | $49.29 | $0.13 | 312.0 | -0.68% |
| 2025-11-03 | $49.80 | $49.65 | $0.149 | 10,081.0 | +0.00% |
| 2025-10-31 | $49.79 | $49.67 | $0.12 | 3,766.0 | +0.08% |
| 2025-10-30 | $49.90 | $49.72 | $0.1811 | 13,263.0 | -0.51% |
| 2025-10-29 | $50.24 | $49.88 | $0.36 | 9,409.0 | -0.32% |
| 2025-10-28 | $50.23 | $50.08 | $0.15 | 9,068.0 | +0.01% |
| 2025-10-27 | $50.13 | $50.01 | $0.12 | 15,941.0 | +0.61% |
| 2025-10-24 | $49.88 | $49.79 | $0.09 | 11,992.0 | +0.42% |
| 2025-10-23 | $49.64 | $49.47 | $0.17 | 10,977.0 | +0.46% |
| 2025-10-22 | $49.57 | $49.24 | $0.33 | 11,613.0 | -0.26% |
| 2025-10-21 | $49.57 | $49.46 | $0.108 | 20,852.0 | -0.18% |
| 2025-10-20 | $49.64 | $49.34 | $0.30 | 4,724.0 | +0.84% |
| 2025-10-17 | $49.24 | $49.03 | $0.21 | 17,390.0 | +0.11% |
| 2025-10-16 | $49.33 | $49.06 | $0.27 | 1,695.0 | -0.08% |
| 2025-10-15 | $49.37 | $48.96 | $0.411 | 24,569.0 | +0.42% |
| 2025-10-14 | $49.12 | $48.56 | $0.56 | 4,907.0 | +0.02% |
| 2025-10-13 | $48.99 | $48.82 | $0.1695 | 18,801.0 | +1.20% |
| 2025-10-10 | $49.29 | $48.39 | $0.9007 | 93,075.0 | -1.82% |
| 2025-10-09 | $49.52 | $49.20 | $0.3232 | 16,526.0 | -0.36% |
| 2025-10-08 | $49.49 | $49.33 | $0.1582 | 15,802.0 | +0.31% |
| 2025-10-07 | $49.42 | $49.29 | $0.1301 | 4,075.0 | -0.43% |
State Street Global Allocation Etf-Aktien (GAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Global Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Global Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Global Allocation Etf-Aktien (GAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $49.80 | $49.29 | $0.509 | 10,393.0 | -0.68% |
| 2025-10 | $50.24 | $48.39 | $1.85 | 346,010.0 | +1.31% |
| 2025-09 | $49.52 | $47.78 | $1.74 | 338,726.0 | +1.84% |
| 2025-08 | $48.42 | $46.73 | $1.69 | 204,808.0 | +2.62% |
| 2025-07 | $47.64 | $46.79 | $0.8489 | 212,109.0 | +0.00% |
| 2025-06 | $47.03 | $46.00 | $1.03 | 308,457.0 | +2.11% |
| 2025-05 | $46.08 | $44.82 | $1.26 | 215,292.0 | +2.56% |
| 2025-04 | $45.07 | $41.00 | $4.07 | 306,761.0 | +0.13% |
| 2025-03 | $45.75 | $44.45 | $1.30 | 309,478.0 | -1.08% |
| 2025-02 | $45.85 | $44.53 | $1.32 | 158,237.0 | +0.63% |
| 2025-01 | $45.38 | $43.54 | $1.84 | 348,794.0 | +1.91% |
State Street Global Allocation Etf-Aktien (GAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.17 | $44.09 | $2.08 | 447,259.0 | -3.05% |
| 2024-11 | $45.70 | $44.63 | $1.07 | 183,897.0 | +2.27% |
| 2024-10 | $45.72 | $44.59 | $1.13 | 320,665.0 | -1.95% |
| 2024-09 | $45.79 | $43.79 | $2.00 | 273,761.0 | +1.67% |
| 2024-08 | $44.96 | $42.08 | $2.88 | 318,523.0 | +1.45% |
| 2024-07 | $44.62 | $43.04 | $1.58 | 568,145.0 | +2.11% |
| 2024-06 | $43.95 | $43.11 | $0.84 | 207,154.0 | -0.39% |
| 2024-05 | $43.88 | $42.03 | $1.85 | 217,868.0 | +3.09% |
| 2024-04 | $43.51 | $41.67 | $1.84 | 196,280.0 | -2.57% |
| 2024-03 | $43.26 | $42.27 | $0.99 | 293,017.0 | +2.25% |
| 2024-02 | $42.35 | $41.17 | $1.18 | 250,868.0 | +2.62% |
| 2024-01 | $41.58 | $40.42 | $1.15 | 402,602.0 | -0.63% |
State Street Global Allocation Etf-Aktien (GAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.64 | $39.47 | $2.17 | 424,885.0 | +4.09% |
| 2023-11 | $39.97 | $37.42 | $2.55 | 658,060.0 | +6.38% |
| 2023-10 | $38.52 | $37.04 | $1.48 | 571,016.0 | -2.05% |
| 2023-09 | $40.34 | $38.03 | $2.31 | 259,572.0 | -4.67% |
| 2023-08 | $40.86 | $39.06 | $1.80 | 417,828.0 | -2.30% |
| 2023-07 | $41.10 | $39.28 | $1.82 | 168,655.0 | +2.57% |
| 2023-06 | $40.59 | $38.94 | $1.65 | 187,090.0 | +2.98% |
| 2023-05 | $39.63 | $38.71 | $0.92 | 189,227.0 | -1.85% |
| 2023-04 | $39.74 | $38.92 | $0.8242 | 182,430.0 | +1.24% |
| 2023-03 | $39.09 | $37.38 | $1.71 | 346,057.0 | +1.79% |
| 2023-02 | $40.21 | $38.14 | $2.07 | 273,956.0 | -3.20% |
| 2023-01 | $39.77 | $37.46 | $2.31 | 659,084.0 | +5.62% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):