Holen Sie sich die Stockscreener-App
4.60
1.50%
-0.07
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $4.71 | $4.45 | $0.255 | 153,614.0 | -1.50% |
| 2025-09-04 | $4.70 | $4.41 | $0.29 | 230,606.0 | +4.01% |
| 2025-09-03 | $4.53 | $4.39 | $0.14 | 177,872.0 | +1.58% |
| 2025-09-02 | $4.43 | $4.23 | $0.20 | 276,032.0 | +3.27% |
| 2025-08-29 | $4.29 | $4.13 | $0.16 | 176,012.0 | +0.71% |
| 2025-08-28 | $4.35 | $3.97 | $0.3788 | 275,202.0 | +6.78% |
| 2025-08-27 | $4.18 | $3.93 | $0.25 | 152,959.0 | -4.33% |
| 2025-08-26 | $4.19 | $4.05 | $0.1396 | 167,065.0 | +4.00% |
| 2025-08-25 | $4.08 | $3.90 | $0.1712 | 155,299.0 | -2.44% |
| 2025-08-22 | $4.14 | $3.86 | $0.2799 | 253,670.0 | +5.67% |
| 2025-08-21 | $4.00 | $3.88 | $0.12 | 134,050.0 | -0.51% |
| 2025-08-20 | $4.00 | $3.67 | $0.33 | 142,300.0 | +4.00% |
| 2025-08-19 | $3.97 | $3.66 | $0.3111 | 181,199.0 | -3.85% |
| 2025-08-18 | $4.20 | $3.50 | $0.6994 | 350,243.0 | +9.24% |
| 2025-08-15 | $3.84 | $3.56 | $0.2788 | 185,877.0 | -5.05% |
| 2025-08-14 | $3.90 | $3.56 | $0.34 | 191,924.0 | +2.45% |
| 2025-08-13 | $3.76 | $3.55 | $0.2143 | 258,131.0 | -2.65% |
| 2025-08-12 | $3.94 | $3.70 | $0.2418 | 225,136.0 | -2.84% |
| 2025-08-11 | $4.25 | $3.84 | $0.4105 | 311,927.0 | -6.51% |
| 2025-08-08 | $4.41 | $3.81 | $0.5964 | 814,304.0 | +8.07% |
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Galectin Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Galectin Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.71 | $4.23 | $0.475 | 991,738.0 | +7.48% |
| 2025-08 | $4.41 | $3.46 | $0.945 | 5,035,867.0 | +17.58% |
| 2025-07 | $3.80 | $2.07 | $1.73 | 7,362,386.0 | +72.51% |
| 2025-06 | $3.90 | $1.27 | $2.63 | 28,063,482.0 | +61.07% |
| 2025-05 | $1.63 | $1.21 | $0.419 | 3,566,699.0 | -4.38% |
| 2025-04 | $1.48 | $1.12 | $0.36 | 3,937,300.0 | +12.30% |
| 2025-03 | $1.82 | $1.19 | $0.6307 | 5,439,637.0 | -22.29% |
| 2025-02 | $1.63 | $1.19 | $0.44 | 5,182,963.0 | +25.60% |
| 2025-01 | $1.39 | $1.07 | $0.3172 | 6,886,457.0 | -3.10% |
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $0.726 | $2.23 | 32,826,987.0 | -61.94% |
| 2024-11 | $3.17 | $2.45 | $0.72 | 3,514,610.0 | +17.00% |
| 2024-10 | $3.16 | $2.45 | $0.71 | 3,042,596.0 | -10.18% |
| 2024-09 | $2.98 | $2.40 | $0.5819 | 2,369,542.0 | +2.04% |
| 2024-08 | $2.97 | $1.98 | $0.99 | 2,674,425.0 | +7.80% |
| 2024-07 | $2.92 | $2.00 | $0.92 | 3,106,993.0 | +10.62% |
| 2024-06 | $2.90 | $2.02 | $0.8799 | 4,931,906.0 | -16.91% |
| 2024-05 | $3.62 | $2.70 | $0.92 | 3,265,034.0 | -22.51% |
| 2024-04 | $4.27 | $2.26 | $2.01 | 6,633,113.0 | +46.86% |
| 2024-03 | $2.48 | $1.90 | $0.5849 | 2,049,736.0 | +22.25% |
| 2024-02 | $2.00 | $1.59 | $0.41 | 1,123,494.0 | +15.68% |
| 2024-01 | $1.93 | $1.63 | $0.30 | 1,201,603.0 | +1.81% |
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.55 | $0.515 | 1,730,581.0 | -14.87% |
| 2023-11 | $2.12 | $1.80 | $0.32 | 1,087,293.0 | -4.41% |
| 2023-10 | $2.28 | $1.87 | $0.41 | 1,376,167.0 | +6.25% |
| 2023-09 | $2.00 | $1.64 | $0.36 | 963,285.0 | +9.71% |
| 2023-08 | $1.79 | $1.35 | $0.44 | 1,048,135.0 | +16.67% |
| 2023-07 | $1.98 | $1.37 | $0.6079 | 1,014,067.0 | +4.17% |
| 2023-06 | $1.66 | $1.28 | $0.3787 | 1,613,293.0 | -8.28% |
| 2023-05 | $1.93 | $1.51 | $0.42 | 1,045,684.0 | -10.80% |
| 2023-04 | $2.11 | $1.70 | $0.41 | 958,176.0 | -16.19% |
| 2023-03 | $2.47 | $1.79 | $0.68 | 2,277,517.0 | +1.45% |
| 2023-02 | $2.12 | $1.15 | $0.97 | 2,816,311.0 | +78.45% |
| 2023-01 | $1.22 | $1.07 | $0.15 | 1,287,002.0 | +2.65% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):