Holen Sie sich die Stockscreener-App
3.09
2.22%
-0.07
Handel nachbörslich:
3.05
-0.04
-1.29%
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.28 | $3.05 | $0.23 | 276,861.0 | -2.22% |
| 2026-03-12 | $3.34 | $2.94 | $0.40 | 800,468.0 | +4.98% |
| 2026-03-11 | $3.11 | $2.96 | $0.15 | 482,106.0 | -1.63% |
| 2026-03-10 | $3.50 | $3.00 | $0.4999 | 685,603.0 | -8.66% |
| 2026-03-09 | $3.47 | $3.09 | $0.3799 | 736,492.0 | +8.06% |
| 2026-03-06 | $3.15 | $3.00 | $0.155 | 350,359.0 | +2.31% |
| 2026-03-05 | $3.21 | $3.00 | $0.21 | 341,649.0 | -2.57% |
| 2026-03-04 | $3.21 | $2.95 | $0.2507 | 401,287.0 | +4.36% |
| 2026-03-03 | $3.06 | $2.86 | $0.20 | 375,795.0 | -2.61% |
| 2026-03-02 | $3.10 | $2.87 | $0.23 | 378,323.0 | +2.68% |
| 2026-02-27 | $3.17 | $2.93 | $0.235 | 530,461.0 | -5.10% |
| 2026-02-26 | $3.22 | $2.98 | $0.24 | 301,428.0 | -2.48% |
| 2026-02-25 | $3.32 | $3.16 | $0.16 | 151,993.0 | +1.90% |
| 2026-02-24 | $3.18 | $2.99 | $0.19 | 215,540.0 | +4.29% |
| 2026-02-23 | $3.08 | $2.91 | $0.1663 | 107,796.0 | +2.02% |
| 2026-02-20 | $3.10 | $2.90 | $0.20 | 155,718.0 | +1.37% |
| 2026-02-19 | $3.00 | $2.81 | $0.19 | 159,691.0 | +3.90% |
| 2026-02-18 | $2.92 | $2.71 | $0.2119 | 127,059.0 | +2.92% |
| 2026-02-17 | $2.81 | $2.69 | $0.1199 | 133,821.0 | -0.72% |
| 2026-02-13 | $2.81 | $2.70 | $0.1099 | 156,581.0 | -1.78% |
| 2026-02-12 | $2.83 | $2.62 | $0.205 | 154,965.0 | +1.81% |
| 2026-02-11 | $2.84 | $2.65 | $0.19 | 253,624.0 | +0.00% |
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Galectin Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Galectin Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.50 | $2.86 | $0.64 | 5,105,804.0 | +3.69% |
| 2026-02 | $3.32 | $2.61 | $0.71 | 4,684,402.0 | +5.30% |
| 2026-01 | $4.35 | $2.76 | $1.59 | 8,336,700.0 | -31.97% |
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.13 | $3.53 | $3.60 | 16,371,257.0 | -28.80% |
| 2025-11 | $6.32 | $5.05 | $1.27 | 7,026,034.0 | -1.38% |
| 2025-10 | $5.81 | $4.14 | $1.67 | 7,239,660.0 | +37.19% |
| 2025-09 | $6.55 | $4.08 | $2.47 | 7,506,272.0 | -1.05% |
| 2025-08 | $4.41 | $3.46 | $0.945 | 5,035,867.0 | +17.58% |
| 2025-07 | $3.80 | $2.07 | $1.73 | 7,362,386.0 | +72.51% |
| 2025-06 | $3.90 | $1.27 | $2.63 | 28,063,482.0 | +61.07% |
| 2025-05 | $1.63 | $1.21 | $0.419 | 3,566,699.0 | -4.38% |
| 2025-04 | $1.48 | $1.12 | $0.36 | 3,937,300.0 | +12.30% |
| 2025-03 | $1.82 | $1.19 | $0.6307 | 5,439,637.0 | -22.29% |
| 2025-02 | $1.63 | $1.19 | $0.44 | 5,182,963.0 | +25.60% |
| 2025-01 | $1.39 | $1.07 | $0.3172 | 6,886,457.0 | -3.10% |
Galectin Therapeutics Inc-Aktien (GALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $0.726 | $2.23 | 32,826,987.0 | -61.94% |
| 2024-11 | $3.17 | $2.45 | $0.72 | 3,514,610.0 | +17.00% |
| 2024-10 | $3.16 | $2.45 | $0.71 | 3,042,596.0 | -10.18% |
| 2024-09 | $2.98 | $2.40 | $0.5819 | 2,369,542.0 | +2.04% |
| 2024-08 | $2.97 | $1.98 | $0.99 | 2,674,425.0 | +7.80% |
| 2024-07 | $2.92 | $2.00 | $0.92 | 3,106,993.0 | +10.62% |
| 2024-06 | $2.90 | $2.02 | $0.8799 | 4,931,906.0 | -16.91% |
| 2024-05 | $3.62 | $2.70 | $0.92 | 3,265,034.0 | -22.51% |
| 2024-04 | $4.27 | $2.26 | $2.01 | 6,633,113.0 | +46.86% |
| 2024-03 | $2.48 | $1.90 | $0.5849 | 2,049,736.0 | +22.25% |
| 2024-02 | $2.00 | $1.59 | $0.41 | 1,123,494.0 | +15.68% |
| 2024-01 | $1.93 | $1.63 | $0.30 | 1,201,603.0 | +1.81% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):