General American Investors Co Inc (GAM)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

General American Investors Co Inc-Aktien (GAM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$58.19	$57.17	$1.02	44,071.0	+0.14%
2025-07-23	$58.19	$57.51	$0.68	40,439.0	+0.73%
2025-07-22	$57.41	$57.06	$0.3465	19,496.0	-0.14%
2025-07-21	$57.50	$57.15	$0.35	10,588.0	+0.51%
2025-07-18	$57.46	$56.92	$0.5437	24,972.0	-0.25%
2025-07-17	$57.25	$56.57	$0.68	32,115.0	+0.72%
2025-07-16	$56.91	$56.59	$0.315	21,388.0	+0.07%
2025-07-15	$57.05	$56.60	$0.455	18,630.0	-0.33%
2025-07-14	$57.10	$56.64	$0.4575	31,798.0	+0.23%
2025-07-11	$57.30	$56.01	$1.29	15,611.0	-0.18%
2025-07-10	$56.99	$56.41	$0.58	19,384.0	+0.23%
2025-07-09	$57.54	$56.40	$1.14	12,111.0	+0.25%
2025-07-08	$56.81	$56.28	$0.5291	23,086.0	+0.45%
2025-07-07	$56.69	$56.23	$0.46	40,260.0	-0.52%
2025-07-03	$56.63	$56.47	$0.165	5,576.0	+0.75%
2025-07-02	$57.09	$55.76	$1.33	15,657.0	-0.04%
2025-07-01	$56.50	$55.86	$0.6399	7,294.0	+0.32%
2025-06-30	$56.34	$55.93	$0.41	8,556.0	+0.65%
2025-06-27	$56.41	$55.09	$1.32	18,161.0	+0.72%
2025-06-26	$55.60	$55.09	$0.5065	50,607.0	+0.34%
2025-06-25	$55.52	$55.01	$0.5099	19,160.0	+0.04%
2025-06-24	$55.23	$54.75	$0.48	16,693.0	+1.08%

General American Investors Co Inc-Aktien (GAM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der General American Investors Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der General American Investors Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

General American Investors Co Inc-Aktien (GAM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$58.19	$55.76	$2.43	382,476.0	+2.98%
2025-06	$56.41	$53.78	$2.63	297,635.0	+3.91%
2025-05	$54.48	$50.87	$3.61	390,658.0	+6.67%
2025-04	$51.25	$41.80	$9.45	429,814.0	+0.38%
2025-03	$51.89	$49.16	$2.73	613,927.0	-1.02%
2025-02	$53.00	$50.81	$2.19	568,864.0	-3.51%
2025-01	$53.88	$50.40	$3.48	379,656.0	+3.39%

General American Investors Co Inc-Aktien (GAM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$52.95	$50.17	$2.77	578,820.0	-0.29%
2024-11	$55.44	$49.26	$6.18	821,650.0	-2.54%
2024-10	$54.16	$52.62	$1.54	688,752.0	-1.60%
2024-09	$54.19	$51.09	$3.10	775,889.0	+1.84%
2024-08	$52.84	$46.73	$6.12	559,926.0	+2.21%
2024-07	$52.69	$49.22	$3.47	1,048,472.0	+3.58%
2024-06	$50.09	$48.04	$2.05	326,216.0	+3.26%
2024-05	$49.38	$45.29	$4.09	453,932.0	+5.94%
2024-04	$46.81	$44.54	$2.27	650,438.0	-2.28%
2024-03	$46.61	$44.44	$2.17	280,591.0	+3.93%
2024-02	$45.30	$43.76	$1.54	280,643.0	+2.92%
2024-01	$44.12	$41.88	$2.24	652,700.0	+1.23%

General American Investors Co Inc-Aktien (GAM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$43.58	$41.11	$2.47	529,866.0	+2.55%
2023-11	$43.00	$39.12	$3.88	673,244.0	+3.69%
2023-10	$42.05	$39.42	$2.63	609,231.0	-1.82%
2023-09	$42.19	$40.60	$1.59	480,658.0	-1.58%
2023-08	$42.59	$40.43	$2.16	667,379.0	-1.97%
2023-07	$42.79	$40.98	$1.81	266,137.0	+2.21%
2023-06	$41.83	$39.25	$2.58	470,858.0	+6.08%
2023-05	$40.25	$38.81	$1.44	422,761.0	-0.51%
2023-04	$39.61	$38.40	$1.21	306,101.0	+1.59%
2023-03	$39.10	$36.44	$2.66	361,056.0	+1.51%
2023-02	$39.92	$37.77	$2.15	551,465.0	-0.78%
2023-01	$38.84	$35.76	$3.08	477,714.0	+6.86%

EVT

$24.16

0.27%

GAB

$5.9402

0.34%

KYN

$12.16

0.65%

CLM

$8.1801

1.11%

GDV

$26.49

0.17%

ETY

$15.65

0.10%