Holen Sie sich die Stockscreener-App
59.03
0.31%
0.18
Handel nachbörslich:
59.03
General American Investors Co Inc-Aktien (GAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $59.38 | $59.03 | $0.35 | 12,500.0 | +0.31% |
| 2025-08-14 | $59.60 | $58.69 | $0.9124 | 9,379.0 | -0.27% |
| 2025-08-13 | $59.68 | $58.62 | $1.06 | 13,996.0 | +0.55% |
| 2025-08-12 | $58.69 | $58.13 | $0.56 | 4,951.0 | +0.91% |
| 2025-08-11 | $58.66 | $57.95 | $0.708 | 3,938.0 | -0.33% |
| 2025-08-08 | $58.42 | $57.55 | $0.87 | 10,445.0 | +1.18% |
| 2025-08-07 | $58.19 | $57.67 | $0.52 | 22,276.0 | +0.38% |
| 2025-08-06 | $58.13 | $57.39 | $0.7432 | 9,514.0 | +0.19% |
| 2025-08-05 | $57.75 | $56.89 | $0.8644 | 8,710.0 | +0.60% |
| 2025-08-04 | $57.16 | $56.80 | $0.36 | 8,273.0 | +1.08% |
| 2025-08-01 | $56.97 | $56.27 | $0.70 | 23,742.0 | -1.36% |
| 2025-07-31 | $57.99 | $57.01 | $0.9841 | 18,948.0 | +0.55% |
| 2025-07-30 | $57.25 | $56.84 | $0.41 | 13,427.0 | -0.72% |
| 2025-07-29 | $57.47 | $57.27 | $0.1989 | 9,488.0 | -0.19% |
| 2025-07-28 | $57.61 | $57.21 | $0.40 | 32,232.0 | -0.36% |
| 2025-07-25 | $57.80 | $56.98 | $0.82 | 23,871.0 | +0.07% |
| 2025-07-24 | $58.19 | $57.17 | $1.02 | 48,378.0 | -0.14% |
| 2025-07-23 | $58.19 | $57.51 | $0.68 | 40,439.0 | +0.73% |
| 2025-07-22 | $57.41 | $57.06 | $0.3465 | 19,496.0 | -0.14% |
| 2025-07-21 | $57.50 | $57.15 | $0.35 | 10,588.0 | +0.51% |
| 2025-07-18 | $57.46 | $56.92 | $0.5437 | 24,972.0 | -0.25% |
| 2025-07-17 | $57.25 | $56.57 | $0.68 | 32,115.0 | +0.72% |
| 2025-07-16 | $56.91 | $56.59 | $0.315 | 21,388.0 | +0.07% |
General American Investors Co Inc-Aktien (GAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der General American Investors Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der General American Investors Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
General American Investors Co Inc-Aktien (GAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $59.68 | $56.27 | $3.41 | 140,224.0 | +3.25% |
| 2025-07 | $58.19 | $55.76 | $2.43 | 484,749.0 | +2.02% |
| 2025-06 | $56.41 | $53.78 | $2.63 | 297,635.0 | +3.91% |
| 2025-05 | $54.48 | $50.87 | $3.61 | 390,658.0 | +6.67% |
| 2025-04 | $51.25 | $41.80 | $9.45 | 429,814.0 | +0.38% |
| 2025-03 | $51.89 | $49.16 | $2.73 | 613,927.0 | -1.02% |
| 2025-02 | $53.00 | $50.81 | $2.19 | 568,864.0 | -3.51% |
| 2025-01 | $53.88 | $50.40 | $3.48 | 379,656.0 | +3.39% |
General American Investors Co Inc-Aktien (GAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.95 | $50.17 | $2.77 | 578,820.0 | -0.29% |
| 2024-11 | $55.44 | $49.26 | $6.18 | 821,650.0 | -2.54% |
| 2024-10 | $54.16 | $52.62 | $1.54 | 688,752.0 | -1.60% |
| 2024-09 | $54.19 | $51.09 | $3.10 | 775,889.0 | +1.84% |
| 2024-08 | $52.84 | $46.73 | $6.12 | 559,926.0 | +2.21% |
| 2024-07 | $52.69 | $49.22 | $3.47 | 1,048,472.0 | +3.58% |
| 2024-06 | $50.09 | $48.04 | $2.05 | 326,216.0 | +3.26% |
| 2024-05 | $49.38 | $45.29 | $4.09 | 453,932.0 | +5.94% |
| 2024-04 | $46.81 | $44.54 | $2.27 | 650,438.0 | -2.28% |
| 2024-03 | $46.61 | $44.44 | $2.17 | 280,591.0 | +3.93% |
| 2024-02 | $45.30 | $43.76 | $1.54 | 280,643.0 | +2.92% |
| 2024-01 | $44.12 | $41.88 | $2.24 | 652,700.0 | +1.23% |
General American Investors Co Inc-Aktien (GAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.58 | $41.11 | $2.47 | 529,866.0 | +2.55% |
| 2023-11 | $43.00 | $39.12 | $3.88 | 673,244.0 | +3.69% |
| 2023-10 | $42.05 | $39.42 | $2.63 | 609,231.0 | -1.82% |
| 2023-09 | $42.19 | $40.60 | $1.59 | 480,658.0 | -1.58% |
| 2023-08 | $42.59 | $40.43 | $2.16 | 667,379.0 | -1.97% |
| 2023-07 | $42.79 | $40.98 | $1.81 | 266,137.0 | +2.21% |
| 2023-06 | $41.83 | $39.25 | $2.58 | 470,858.0 | +6.08% |
| 2023-05 | $40.25 | $38.81 | $1.44 | 422,761.0 | -0.51% |
| 2023-04 | $39.61 | $38.40 | $1.21 | 306,101.0 | +1.59% |
| 2023-03 | $39.10 | $36.44 | $2.66 | 361,056.0 | +1.51% |
| 2023-02 | $39.92 | $37.77 | $2.15 | 551,465.0 | -0.78% |
| 2023-01 | $38.84 | $35.76 | $3.08 | 477,714.0 | +6.86% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):