Holen Sie sich die Stockscreener-App
10.78
3.41%
-0.38
Handel nachbörslich:
10.90
0.12
+1.11%
Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $11.16 | $10.76 | $0.405 | 389,312.0 | -3.41% |
| 2025-07-23 | $11.34 | $11.09 | $0.25 | 368,423.0 | +1.64% |
| 2025-07-22 | $11.12 | $10.94 | $0.18 | 308,779.0 | -0.36% |
| 2025-07-21 | $11.35 | $11.00 | $0.35 | 382,939.0 | -0.63% |
| 2025-07-18 | $11.50 | $11.05 | $0.45 | 374,481.0 | -3.40% |
| 2025-07-17 | $11.65 | $11.31 | $0.3354 | 297,168.0 | +1.59% |
| 2025-07-16 | $12.08 | $11.27 | $0.81 | 592,958.0 | -2.08% |
| 2025-07-15 | $12.01 | $11.54 | $0.475 | 450,645.0 | -1.28% |
| 2025-07-14 | $11.72 | $11.43 | $0.289 | 211,979.0 | +1.39% |
| 2025-07-11 | $12.08 | $11.52 | $0.56 | 322,462.0 | -4.32% |
| 2025-07-10 | $12.16 | $11.98 | $0.18 | 191,148.0 | -0.90% |
| 2025-07-09 | $12.18 | $12.04 | $0.14 | 199,130.0 | +1.00% |
| 2025-07-08 | $12.09 | $11.83 | $0.26 | 262,601.0 | +1.69% |
| 2025-07-07 | $12.06 | $11.80 | $0.2579 | 249,128.0 | -2.31% |
| 2025-07-03 | $12.17 | $11.85 | $0.32 | 145,369.0 | +1.34% |
| 2025-07-02 | $12.07 | $11.77 | $0.2999 | 401,609.0 | +0.00% |
| 2025-07-01 | $12.11 | $11.78 | $0.33 | 225,941.0 | +0.59% |
| 2025-06-30 | $12.19 | $11.87 | $0.32 | 463,716.0 | -1.08% |
| 2025-06-27 | $12.21 | $11.71 | $0.4995 | 655,007.0 | +2.82% |
| 2025-06-26 | $11.82 | $11.63 | $0.1893 | 455,034.0 | -0.34% |
| 2025-06-25 | $12.08 | $11.71 | $0.365 | 345,498.0 | -1.92% |
Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gambling Com Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gambling Com Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.18 | $10.76 | $1.42 | 5,763,384.0 | -9.34% |
| 2025-06 | $12.74 | $11.33 | $1.41 | 9,321,142.0 | +0.85% |
| 2025-05 | $14.95 | $11.68 | $3.27 | 9,355,844.0 | -8.39% |
| 2025-04 | $13.07 | $10.82 | $2.25 | 6,501,287.0 | +1.98% |
| 2025-03 | $14.25 | $11.56 | $2.69 | 9,093,409.0 | -11.25% |
| 2025-02 | $17.14 | $13.10 | $4.04 | 10,695,457.0 | +0.92% |
| 2025-01 | $14.93 | $13.25 | $1.68 | 5,482,133.0 | +0.07% |
Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.09 | $12.54 | $3.55 | 7,645,263.0 | +7.54% |
| 2024-11 | $13.36 | $9.42 | $3.94 | 5,642,330.0 | +37.69% |
| 2024-10 | $10.08 | $9.22 | $0.86 | 2,672,065.0 | -3.89% |
| 2024-09 | $10.39 | $9.73 | $0.66 | 2,212,887.0 | -1.67% |
| 2024-08 | $11.30 | $8.49 | $2.81 | 6,132,978.0 | +5.93% |
| 2024-07 | $9.82 | $7.88 | $1.94 | 3,065,544.0 | +17.03% |
| 2024-06 | $8.30 | $7.51 | $0.785 | 3,094,350.0 | +6.34% |
| 2024-05 | $9.46 | $7.60 | $1.86 | 4,729,121.0 | -10.64% |
| 2024-04 | $9.71 | $8.35 | $1.36 | 2,847,329.0 | -5.26% |
| 2024-03 | $10.27 | $8.39 | $1.88 | 3,603,507.0 | -0.33% |
| 2024-02 | $9.40 | $8.52 | $0.88 | 2,663,468.0 | +0.11% |
| 2024-01 | $9.91 | $9.09 | $0.82 | 2,617,724.0 | -6.15% |
Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.08 | $9.00 | $1.08 | 4,604,738.0 | +1.99% |
| 2023-11 | $13.88 | $9.51 | $4.37 | 4,359,710.0 | -26.23% |
| 2023-10 | $14.43 | $12.57 | $1.86 | 2,440,141.0 | -0.92% |
| 2023-09 | $14.36 | $12.71 | $1.65 | 2,520,797.0 | -7.76% |
| 2023-08 | $14.83 | $11.69 | $3.14 | 4,828,361.0 | +15.76% |
| 2023-07 | $12.30 | $9.95 | $2.35 | 3,359,726.0 | +19.63% |
| 2023-06 | $11.49 | $9.30 | $2.19 | 5,701,808.0 | +0.99% |
| 2023-05 | $10.29 | $8.50 | $1.79 | 1,136,722.0 | +3.26% |
| 2023-04 | $10.71 | $9.38 | $1.33 | 794,821.0 | -0.91% |
| 2023-03 | $10.40 | $8.80 | $1.60 | 895,182.0 | +1.33% |
| 2023-02 | $10.50 | $9.45 | $1.05 | 846,383.0 | +2.19% |
| 2023-01 | $9.72 | $8.57 | $1.15 | 1,082,340.0 | +4.59% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):