10.78
price down icon3.41%   -0.38
after-market Handel nachbörslich: 10.90 0.12 +1.11%
loading

Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $11.16 $10.76 $0.405 389,312.0 -3.41%
2025-07-23 $11.34 $11.09 $0.25 368,423.0 +1.64%
2025-07-22 $11.12 $10.94 $0.18 308,779.0 -0.36%
2025-07-21 $11.35 $11.00 $0.35 382,939.0 -0.63%
2025-07-18 $11.50 $11.05 $0.45 374,481.0 -3.40%
2025-07-17 $11.65 $11.31 $0.3354 297,168.0 +1.59%
2025-07-16 $12.08 $11.27 $0.81 592,958.0 -2.08%
2025-07-15 $12.01 $11.54 $0.475 450,645.0 -1.28%
2025-07-14 $11.72 $11.43 $0.289 211,979.0 +1.39%
2025-07-11 $12.08 $11.52 $0.56 322,462.0 -4.32%
2025-07-10 $12.16 $11.98 $0.18 191,148.0 -0.90%
2025-07-09 $12.18 $12.04 $0.14 199,130.0 +1.00%
2025-07-08 $12.09 $11.83 $0.26 262,601.0 +1.69%
2025-07-07 $12.06 $11.80 $0.2579 249,128.0 -2.31%
2025-07-03 $12.17 $11.85 $0.32 145,369.0 +1.34%
2025-07-02 $12.07 $11.77 $0.2999 401,609.0 +0.00%
2025-07-01 $12.11 $11.78 $0.33 225,941.0 +0.59%
2025-06-30 $12.19 $11.87 $0.32 463,716.0 -1.08%
2025-06-27 $12.21 $11.71 $0.4995 655,007.0 +2.82%
2025-06-26 $11.82 $11.63 $0.1893 455,034.0 -0.34%
2025-06-25 $12.08 $11.71 $0.365 345,498.0 -1.92%

Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gambling Com Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gambling Com Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.18 $10.76 $1.42 5,763,384.0 -9.34%
2025-06 $12.74 $11.33 $1.41 9,321,142.0 +0.85%
2025-05 $14.95 $11.68 $3.27 9,355,844.0 -8.39%
2025-04 $13.07 $10.82 $2.25 6,501,287.0 +1.98%
2025-03 $14.25 $11.56 $2.69 9,093,409.0 -11.25%
2025-02 $17.14 $13.10 $4.04 10,695,457.0 +0.92%
2025-01 $14.93 $13.25 $1.68 5,482,133.0 +0.07%

Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.09 $12.54 $3.55 7,645,263.0 +7.54%
2024-11 $13.36 $9.42 $3.94 5,642,330.0 +37.69%
2024-10 $10.08 $9.22 $0.86 2,672,065.0 -3.89%
2024-09 $10.39 $9.73 $0.66 2,212,887.0 -1.67%
2024-08 $11.30 $8.49 $2.81 6,132,978.0 +5.93%
2024-07 $9.82 $7.88 $1.94 3,065,544.0 +17.03%
2024-06 $8.30 $7.51 $0.785 3,094,350.0 +6.34%
2024-05 $9.46 $7.60 $1.86 4,729,121.0 -10.64%
2024-04 $9.71 $8.35 $1.36 2,847,329.0 -5.26%
2024-03 $10.27 $8.39 $1.88 3,603,507.0 -0.33%
2024-02 $9.40 $8.52 $0.88 2,663,468.0 +0.11%
2024-01 $9.91 $9.09 $0.82 2,617,724.0 -6.15%

Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.08 $9.00 $1.08 4,604,738.0 +1.99%
2023-11 $13.88 $9.51 $4.37 4,359,710.0 -26.23%
2023-10 $14.43 $12.57 $1.86 2,440,141.0 -0.92%
2023-09 $14.36 $12.71 $1.65 2,520,797.0 -7.76%
2023-08 $14.83 $11.69 $3.14 4,828,361.0 +15.76%
2023-07 $12.30 $9.95 $2.35 3,359,726.0 +19.63%
2023-06 $11.49 $9.30 $2.19 5,701,808.0 +0.99%
2023-05 $10.29 $8.50 $1.79 1,136,722.0 +3.26%
2023-04 $10.71 $9.38 $1.33 794,821.0 -0.91%
2023-03 $10.40 $8.80 $1.60 895,182.0 +1.33%
2023-02 $10.50 $9.45 $1.05 846,383.0 +2.19%
2023-01 $9.72 $8.57 $1.15 1,082,340.0 +4.59%
$8.43
price down icon 0.47%
$12.43
price down icon 2.20%
gambling RSI
$14.70
price down icon 0.68%
$23.32
price down icon 9.65%
$14.35
price down icon 2.58%
$11.05
price down icon 3.41%
Kapitalisierung:     |  Volumen (24h):