Holen Sie sich die Stockscreener-App
4.205
3.33%
-0.145
Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.32 | $4.10 | $0.22 | 792,022.0 | -3.33% |
| 2026-03-12 | $4.55 | $3.98 | $0.566 | 1,218,269.0 | +5.07% |
| 2026-03-11 | $4.20 | $4.07 | $0.1348 | 447,390.0 | +0.73% |
| 2026-03-10 | $4.27 | $4.08 | $0.19 | 412,991.0 | -3.07% |
| 2026-03-09 | $4.30 | $4.04 | $0.27 | 491,054.0 | +0.24% |
| 2026-03-06 | $4.37 | $4.14 | $0.22 | 334,283.0 | -3.64% |
| 2026-03-05 | $4.53 | $4.32 | $0.21 | 565,953.0 | +1.62% |
| 2026-03-04 | $4.42 | $4.26 | $0.16 | 348,776.0 | -1.14% |
| 2026-03-03 | $4.47 | $4.21 | $0.265 | 1,018,943.0 | -0.23% |
| 2026-03-02 | $4.46 | $4.25 | $0.205 | 518,244.0 | +0.46% |
| 2026-02-27 | $4.44 | $4.29 | $0.15 | 545,025.0 | +0.69% |
| 2026-02-26 | $4.38 | $4.17 | $0.21 | 420,067.0 | +2.61% |
| 2026-02-25 | $4.23 | $4.12 | $0.115 | 340,109.0 | +0.24% |
| 2026-02-24 | $4.25 | $4.09 | $0.155 | 417,855.0 | +2.18% |
| 2026-02-23 | $4.32 | $4.11 | $0.215 | 418,701.0 | -4.85% |
| 2026-02-20 | $4.38 | $4.19 | $0.1849 | 383,556.0 | +2.12% |
| 2026-02-19 | $4.28 | $4.18 | $0.0934 | 310,300.0 | -0.70% |
| 2026-02-18 | $4.32 | $4.07 | $0.2413 | 335,480.0 | +2.64% |
| 2026-02-17 | $4.26 | $4.12 | $0.145 | 598,044.0 | -1.89% |
| 2026-02-13 | $4.34 | $4.17 | $0.175 | 360,608.0 | -0.47% |
| 2026-02-12 | $4.38 | $4.16 | $0.225 | 659,511.0 | -2.52% |
| 2026-02-11 | $4.67 | $4.33 | $0.34 | 433,814.0 | -5.82% |
Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gambling Com Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gambling Com Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.55 | $3.98 | $0.566 | 6,147,925.0 | -3.56% |
| 2026-02 | $4.79 | $4.07 | $0.7163 | 11,369,399.0 | -8.60% |
| 2026-01 | $5.57 | $4.62 | $0.94 | 7,983,103.0 | -12.64% |
Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.85 | $5.12 | $0.73 | 12,432,653.0 | -4.23% |
| 2025-11 | $7.14 | $4.60 | $2.54 | 24,098,432.0 | -20.48% |
| 2025-10 | $8.49 | $7.03 | $1.46 | 16,393,291.0 | -12.84% |
| 2025-09 | $8.64 | $7.93 | $0.7099 | 12,298,067.0 | -6.30% |
| 2025-08 | $10.82 | $8.27 | $2.55 | 18,254,935.0 | -17.41% |
| 2025-07 | $12.18 | $10.47 | $1.71 | 7,023,124.0 | -11.10% |
| 2025-06 | $12.74 | $11.33 | $1.41 | 9,321,142.0 | +0.85% |
| 2025-05 | $14.95 | $11.68 | $3.27 | 9,355,844.0 | -8.39% |
| 2025-04 | $13.07 | $10.82 | $2.25 | 6,501,287.0 | +1.98% |
| 2025-03 | $14.25 | $11.56 | $2.69 | 9,093,409.0 | -11.25% |
| 2025-02 | $17.14 | $13.10 | $4.04 | 10,695,457.0 | +0.92% |
| 2025-01 | $14.93 | $13.25 | $1.68 | 5,482,133.0 | +0.07% |
Gambling Com Group Ltd-Aktien (GAMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.09 | $12.54 | $3.55 | 7,645,263.0 | +7.54% |
| 2024-11 | $13.36 | $9.42 | $3.94 | 5,642,330.0 | +37.69% |
| 2024-10 | $10.08 | $9.22 | $0.86 | 2,672,065.0 | -3.89% |
| 2024-09 | $10.39 | $9.73 | $0.66 | 2,212,887.0 | -1.67% |
| 2024-08 | $11.30 | $8.49 | $2.81 | 6,132,978.0 | +5.93% |
| 2024-07 | $9.82 | $7.88 | $1.94 | 3,065,544.0 | +17.03% |
| 2024-06 | $8.30 | $7.51 | $0.785 | 3,094,350.0 | +6.34% |
| 2024-05 | $9.46 | $7.60 | $1.86 | 4,729,121.0 | -10.64% |
| 2024-04 | $9.71 | $8.35 | $1.36 | 2,847,329.0 | -5.26% |
| 2024-03 | $10.27 | $8.39 | $1.88 | 3,603,507.0 | -0.33% |
| 2024-02 | $9.40 | $8.52 | $0.88 | 2,663,468.0 | +0.11% |
| 2024-01 | $9.91 | $9.09 | $0.82 | 2,617,724.0 | -6.15% |
1.45%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):