loading

Gain Therapeutics Inc-Aktien (GANX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.72 $1.66 $0.06 122,969.0 +0.60%
2025-07-23 $1.70 $1.66 $0.041 70,672.0 +3.70%
2025-07-22 $1.90 $1.56 $0.34 367,698.0 +2.53%
2025-07-21 $1.62 $1.55 $0.07 238,414.0 -0.32%
2025-07-18 $1.64 $1.56 $0.075 209,764.0 -1.55%
2025-07-17 $1.66 $1.59 $0.07 192,992.0 -0.62%
2025-07-16 $1.67 $1.53 $0.1472 935,286.0 -4.71%
2025-07-15 $1.86 $1.65 $0.2099 356,117.0 -8.60%
2025-07-14 $1.93 $1.71 $0.2248 389,921.0 +7.51%
2025-07-11 $1.81 $1.70 $0.1094 238,096.0 -2.26%
2025-07-10 $1.84 $1.72 $0.1205 320,322.0 +0.00%
2025-07-09 $1.78 $1.66 $0.12 139,139.0 +5.36%
2025-07-08 $1.72 $1.60 $0.12 246,396.0 +5.00%
2025-07-07 $1.73 $1.60 $0.1256 133,587.0 -5.33%
2025-07-03 $1.79 $1.62 $0.17 244,351.0 +3.36%
2025-07-02 $1.66 $1.55 $0.1092 301,849.0 +4.14%
2025-07-01 $1.75 $1.56 $0.19 599,142.0 -12.78%
2025-06-30 $1.97 $1.80 $0.166 398,860.0 -8.63%
2025-06-27 $2.02 $1.85 $0.17 280,966.0 -1.01%
2025-06-26 $2.04 $1.89 $0.1537 377,400.0 +2.05%
2025-06-25 $1.98 $1.67 $0.3058 328,819.0 +8.94%
2025-06-24 $1.79 $1.65 $0.14 184,964.0 +5.92%

Gain Therapeutics Inc-Aktien (GANX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gain Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GANX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gain Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gain Therapeutics Inc-Aktien (GANX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.93 $1.53 $0.4098 5,106,715.0 -6.11%
2025-06 $2.08 $1.62 $0.46 6,027,309.0 +1.69%
2025-05 $2.27 $1.74 $0.535 5,423,018.0 -13.66%
2025-04 $2.09 $1.48 $0.6099 6,117,841.0 +7.33%
2025-03 $2.53 $1.54 $0.9855 4,981,150.0 -10.33%
2025-02 $2.81 $1.84 $0.97 4,818,579.0 +0.00%
2025-01 $2.65 $1.96 $0.6896 4,147,829.0 -1.39%

Gain Therapeutics Inc-Aktien (GANX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.19 $1.50 $0.69 4,801,895.0 +17.20%
2024-11 $2.55 $1.56 $0.9922 4,911,439.0 -25.60%
2024-10 $3.19 $1.54 $1.65 8,921,591.0 +40.45%
2024-09 $2.00 $0.95 $1.05 6,245,486.0 +63.30%
2024-08 $1.54 $0.89 $0.65 10,517,211.0 +0.93%
2024-07 $1.40 $1.02 $0.38 5,829,192.0 -15.62%
2024-06 $2.70 $1.20 $1.50 9,336,567.0 -49.80%
2024-05 $3.14 $2.34 $0.80 2,827,069.0 -12.97%
2024-04 $4.04 $2.88 $1.16 2,027,611.0 -22.28%
2024-03 $5.19 $3.55 $1.64 3,084,170.0 -16.04%
2024-02 $5.33 $3.63 $1.70 4,750,019.0 +16.02%
2024-01 $4.28 $3.17 $1.11 2,696,157.0 +18.53%

Gain Therapeutics Inc-Aktien (GANX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.42 $2.14 $1.28 2,032,857.0 +52.57%
2023-11 $2.90 $2.00 $0.90 1,526,924.0 -25.17%
2023-10 $3.49 $2.80 $0.69 1,241,895.0 -12.80%
2023-09 $3.93 $3.03 $0.9039 647,611.0 -0.91%
2023-08 $3.98 $3.30 $0.6799 632,114.0 -16.62%
2023-07 $4.78 $3.65 $1.13 768,815.0 -11.38%
2023-06 $5.22 $4.25 $0.9656 946,321.0 -2.82%
2023-05 $5.65 $4.40 $1.25 1,315,835.0 -8.35%
2023-04 $6.19 $4.39 $1.80 2,222,610.0 +4.36%
2023-03 $5.25 $3.59 $1.66 1,852,694.0 +15.87%
2023-02 $4.30 $3.65 $0.65 746,023.0 +5.32%
2023-01 $4.44 $3.15 $1.29 926,982.0 +26.20%
$23.64
price up icon 3.45%
$36.52
price up icon 1.39%
$103.41
price down icon 0.03%
$27.46
price down icon 1.71%
$114.43
price down icon 0.13%
biotechnology ONC
$295.92
price up icon 0.37%
Kapitalisierung:     |  Volumen (24h):