Holen Sie sich die Stockscreener-App
2.43
11.64%
-0.32
Handel nachbörslich:
2.46
0.03
+1.23%
Gain Therapeutics Inc-Aktien (GANX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.87 | $2.42 | $0.445 | 1,255,743.0 | -11.64% |
| 2026-03-12 | $2.88 | $2.72 | $0.165 | 628,141.0 | -3.17% |
| 2026-03-11 | $2.91 | $2.70 | $0.21 | 669,009.0 | +0.35% |
| 2026-03-10 | $2.96 | $2.66 | $0.30 | 770,495.0 | -3.41% |
| 2026-03-09 | $3.06 | $2.90 | $0.165 | 1,081,257.0 | -3.93% |
| 2026-03-06 | $3.07 | $2.46 | $0.6099 | 1,508,431.0 | +21.51% |
| 2026-03-05 | $2.55 | $2.44 | $0.1133 | 604,897.0 | -2.33% |
| 2026-03-04 | $2.68 | $2.55 | $0.13 | 465,979.0 | -2.28% |
| 2026-03-03 | $2.72 | $2.52 | $0.20 | 362,441.0 | -2.95% |
| 2026-03-02 | $2.74 | $2.48 | $0.26 | 587,855.0 | +3.83% |
| 2026-02-27 | $2.62 | $2.37 | $0.25 | 501,001.0 | +5.24% |
| 2026-02-26 | $2.51 | $2.36 | $0.15 | 463,387.0 | -1.59% |
| 2026-02-25 | $2.79 | $2.50 | $0.295 | 1,134,774.0 | -8.03% |
| 2026-02-24 | $2.79 | $2.09 | $0.6971 | 2,997,498.0 | +31.10% |
| 2026-02-23 | $2.10 | $1.94 | $0.165 | 587,020.0 | +7.73% |
| 2026-02-20 | $1.97 | $1.90 | $0.0696 | 440,155.0 | +2.65% |
| 2026-02-19 | $1.92 | $1.79 | $0.125 | 331,265.0 | +3.28% |
| 2026-02-18 | $1.89 | $1.78 | $0.11 | 673,417.0 | +1.10% |
| 2026-02-17 | $1.87 | $1.79 | $0.08 | 515,843.0 | +0.00% |
| 2026-02-13 | $1.85 | $1.74 | $0.1099 | 612,385.0 | +4.62% |
| 2026-02-12 | $1.77 | $1.67 | $0.0995 | 315,065.0 | -0.57% |
| 2026-02-11 | $1.82 | $1.70 | $0.12 | 294,309.0 | -2.25% |
Gain Therapeutics Inc-Aktien (GANX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gain Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GANX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gain Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gain Therapeutics Inc-Aktien (GANX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.07 | $2.42 | $0.6449 | 9,189,991.0 | -6.90% |
| 2026-02 | $2.79 | $1.61 | $1.18 | 12,737,005.0 | +45.00% |
| 2026-01 | $3.29 | $1.75 | $1.54 | 21,510,740.0 | -44.10% |
Gain Therapeutics Inc-Aktien (GANX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.34 | $2.14 | $2.20 | 44,037,249.0 | -12.86% |
| 2025-11 | $3.65 | $1.66 | $1.99 | 24,297,205.0 | +78.57% |
| 2025-10 | $2.40 | $1.74 | $0.66 | 20,307,302.0 | +10.73% |
| 2025-09 | $2.05 | $1.55 | $0.4999 | 14,060,182.0 | -11.06% |
| 2025-08 | $2.12 | $1.41 | $0.71 | 7,953,161.0 | +36.30% |
| 2025-07 | $1.93 | $1.43 | $0.5049 | 6,206,767.0 | -18.89% |
| 2025-06 | $2.08 | $1.62 | $0.46 | 6,027,309.0 | +1.69% |
| 2025-05 | $2.27 | $1.74 | $0.535 | 5,423,018.0 | -13.66% |
| 2025-04 | $2.09 | $1.48 | $0.6099 | 6,117,841.0 | +7.33% |
| 2025-03 | $2.53 | $1.54 | $0.9855 | 4,981,150.0 | -10.33% |
| 2025-02 | $2.81 | $1.84 | $0.97 | 4,818,579.0 | +0.00% |
| 2025-01 | $2.65 | $1.96 | $0.6896 | 4,147,829.0 | -1.39% |
Gain Therapeutics Inc-Aktien (GANX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.50 | $0.69 | 4,801,895.0 | +17.20% |
| 2024-11 | $2.55 | $1.56 | $0.9922 | 4,911,439.0 | -25.60% |
| 2024-10 | $3.19 | $1.54 | $1.65 | 8,921,591.0 | +40.45% |
| 2024-09 | $2.00 | $0.95 | $1.05 | 6,245,486.0 | +63.30% |
| 2024-08 | $1.54 | $0.89 | $0.65 | 10,517,211.0 | +0.93% |
| 2024-07 | $1.40 | $1.02 | $0.38 | 5,829,192.0 | -15.62% |
| 2024-06 | $2.70 | $1.20 | $1.50 | 9,336,567.0 | -49.80% |
| 2024-05 | $3.14 | $2.34 | $0.80 | 2,827,069.0 | -12.97% |
| 2024-04 | $4.04 | $2.88 | $1.16 | 2,027,611.0 | -22.28% |
| 2024-03 | $5.19 | $3.55 | $1.64 | 3,084,170.0 | -16.04% |
| 2024-02 | $5.33 | $3.63 | $1.70 | 4,750,019.0 | +16.02% |
| 2024-01 | $4.28 | $3.17 | $1.11 | 2,696,157.0 | +18.53% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):