Holen Sie sich die Stockscreener-App
23.32
0.33%
-0.065
Gap Inc-Aktien (GAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $23.71 | $23.23 | $0.48 | 4,574,207.0 | -0.28% |
| 2026-05-22 | $23.42 | $22.97 | $0.45 | 7,302,891.0 | +0.95% |
| 2026-05-21 | $23.24 | $22.09 | $1.15 | 8,878,517.0 | +3.90% |
| 2026-05-20 | $22.34 | $20.64 | $1.70 | 9,731,213.0 | +7.31% |
| 2026-05-19 | $20.94 | $20.05 | $0.89 | 7,039,305.0 | +0.24% |
| 2026-05-18 | $21.33 | $20.55 | $0.78 | 6,694,869.0 | -1.52% |
| 2026-05-15 | $21.29 | $20.91 | $0.375 | 6,397,149.0 | -0.85% |
| 2026-05-14 | $21.60 | $21.18 | $0.425 | 5,090,559.0 | +1.00% |
| 2026-05-13 | $21.49 | $20.78 | $0.71 | 6,388,636.0 | -1.82% |
| 2026-05-12 | $21.76 | $21.23 | $0.53 | 9,040,248.0 | -1.52% |
| 2026-05-11 | $23.25 | $21.52 | $1.73 | 13,249,581.0 | -6.97% |
| 2026-05-08 | $24.12 | $23.24 | $0.88 | 6,910,820.0 | -2.22% |
| 2026-05-07 | $25.06 | $23.77 | $1.29 | 5,237,864.0 | -2.69% |
| 2026-05-06 | $24.70 | $24.02 | $0.68 | 6,404,217.0 | +3.89% |
| 2026-05-05 | $24.00 | $23.61 | $0.395 | 5,700,083.0 | -0.13% |
| 2026-05-04 | $24.60 | $23.62 | $0.98 | 7,322,316.0 | -4.09% |
| 2026-05-01 | $25.05 | $24.54 | $0.51 | 5,327,045.0 | +0.37% |
| 2026-04-30 | $24.75 | $24.17 | $0.58 | 4,416,050.0 | +1.36% |
| 2026-04-29 | $24.57 | $24.18 | $0.395 | 5,404,121.0 | -0.74% |
| 2026-04-28 | $25.31 | $24.28 | $1.03 | 5,657,988.0 | -2.75% |
Gap Inc-Aktien (GAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gap Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gap Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gap Inc-Aktien (GAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.06 | $20.05 | $5.01 | 121,289,520.0 | -5.14% |
| 2026-04 | $27.95 | $24.15 | $3.80 | 129,901,024.0 | +1.61% |
| 2026-03 | $28.43 | $22.03 | $6.40 | 224,117,210.0 | -13.69% |
| 2026-02 | $29.36 | $25.92 | $3.44 | 116,528,225.0 | +0.21% |
| 2026-01 | $29.10 | $24.77 | $4.33 | 160,782,331.0 | +9.30% |
Gap Inc-Aktien (GAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.32 | $25.21 | $3.11 | 159,655,116.0 | -4.32% |
| 2025-11 | $27.96 | $21.90 | $6.07 | 192,897,213.0 | +18.47% |
| 2025-10 | $24.59 | $19.59 | $4.99 | 187,578,760.0 | +6.83% |
| 2025-09 | $24.54 | $20.86 | $3.68 | 219,146,797.0 | -2.82% |
| 2025-08 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| 2025-07 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| 2025-06 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| 2025-05 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| 2025-04 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| 2025-03 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| 2025-02 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| 2025-01 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc-Aktien (GAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| 2024-11 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| 2024-10 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| 2024-09 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| 2024-08 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
0.59%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):