Holen Sie sich die Stockscreener-App
39.77
0.04%
-0.0145
Handel nachbörslich:
39.75
-0.0249
-0.06%
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $39.94 | $39.72 | $0.22 | 7,505.0 | -0.04% |
| 2025-12-11 | $39.81 | $39.73 | $0.0845 | 5,198.0 | +0.05% |
| 2025-12-10 | $39.78 | $39.65 | $0.1299 | 18,182.0 | +0.10% |
| 2025-12-09 | $39.74 | $39.73 | $0.0123 | 34,993.0 | +0.05% |
| 2025-12-08 | $39.79 | $39.67 | $0.1176 | 14,777.0 | -0.08% |
| 2025-12-05 | $39.77 | $39.73 | $0.038 | 1,880.0 | +0.08% |
| 2025-12-04 | $39.73 | $39.67 | $0.06 | 11,691.0 | -0.00% |
| 2025-12-03 | $39.71 | $39.64 | $0.07 | 10,635.0 | +0.15% |
| 2025-12-02 | $39.67 | $39.63 | $0.04 | 8,850.0 | +0.06% |
| 2025-12-01 | $39.68 | $39.63 | $0.0543 | 65,717.0 | -0.10% |
| 2025-11-28 | $39.67 | $39.62 | $0.0442 | 710.0 | +0.11% |
| 2025-11-26 | $39.62 | $39.58 | $0.0408 | 19,035.0 | +0.21% |
| 2025-11-25 | $39.53 | $39.42 | $0.115 | 5,005.0 | +0.19% |
| 2025-11-24 | $39.49 | $39.36 | $0.13 | 19,413.0 | +0.40% |
| 2025-11-21 | $39.36 | $39.18 | $0.18 | 49,359.0 | +0.28% |
| 2025-11-20 | $39.49 | $39.19 | $0.2992 | 16,977.0 | -0.35% |
| 2025-11-19 | $39.43 | $39.28 | $0.1499 | 8,313.0 | +0.03% |
| 2025-11-18 | $39.36 | $39.24 | $0.1175 | 15,182.0 | -0.10% |
| 2025-11-17 | $39.47 | $39.32 | $0.15 | 9,903.0 | -0.21% |
| 2025-11-14 | $39.47 | $39.42 | $0.05 | 2,983.0 | +0.13% |
| 2025-11-13 | $39.52 | $39.38 | $0.1363 | 9,214.0 | -0.30% |
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.94 | $39.63 | $0.3143 | 186,933.0 | +0.28% |
| 2025-11 | $39.67 | $39.18 | $0.4852 | 209,094.0 | +0.55% |
| 2025-10 | $39.63 | $39.11 | $0.5161 | 308,997.0 | +0.52% |
| 2025-09 | $39.34 | $38.79 | $0.55 | 289,409.0 | +0.79% |
| 2025-08 | $39.06 | $38.39 | $0.67 | 313,891.0 | +0.89% |
| 2025-07 | $38.79 | $38.24 | $0.5507 | 521,982.0 | +0.75% |
| 2025-06 | $38.33 | $37.57 | $0.7599 | 806,483.0 | +2.02% |
| 2025-05 | $37.75 | $36.63 | $1.12 | 240,188.0 | +2.60% |
| 2025-04 | $37.88 | $34.11 | $3.77 | 1,644,954.0 | -2.57% |
| 2025-03 | $38.08 | $36.87 | $1.21 | 2,081,820.0 | -1.13% |
| 2025-02 | $38.27 | $37.71 | $0.56 | 227,805.0 | +0.22% |
| 2025-01 | $38.09 | $37.33 | $0.76 | 187,203.0 | +1.12% |
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $37.19 | $0.51 | 484,188.0 | -0.05% |
| 2024-11 | $37.55 | $36.72 | $0.8298 | 237,461.0 | +2.13% |
| 2024-10 | $37.10 | $36.55 | $0.55 | 248,431.0 | -0.00% |
| 2024-09 | $36.79 | $35.79 | $0.9994 | 144,802.0 | +0.93% |
| 2024-08 | $36.47 | $34.18 | $2.29 | 488,750.0 | +1.33% |
| 2024-07 | $36.15 | $35.54 | $0.6089 | 240,937.0 | +0.73% |
| 2024-06 | $35.76 | $34.96 | $0.795 | 526,839.0 | +1.86% |
| 2024-05 | $35.16 | $33.99 | $1.17 | 526,768.0 | +2.62% |
| 2024-04 | $34.41 | $33.64 | $0.77 | 3,801,151.0 | +1.28% |
| 2024-03 | $33.72 | $33.42 | $0.30 | 244,993.0 | +0.58% |
| 2024-02 | $33.51 | $33.12 | $0.39 | 452,856.0 | +1.27% |
| 2024-01 | $33.18 | $32.55 | $0.6325 | 772,238.0 | +1.02% |
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.74 | $31.97 | $0.7733 | 525,452.0 | +2.23% |
| 2023-11 | $32.06 | $30.38 | $1.69 | 836,858.0 | +5.50% |
| 2023-10 | $31.12 | $29.93 | $1.19 | 829,293.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):