Holen Sie sich die Stockscreener-App
39.00
0.20%
0.0774
Handel nachbörslich:
39.00
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $39.00 | $38.93 | $0.07 | 9,070.0 | +0.20% |
| 2025-09-03 | $38.92 | $38.88 | $0.0426 | 5,286.0 | +0.09% |
| 2025-09-02 | $38.89 | $38.79 | $0.0963 | 4,267.0 | -0.14% |
| 2025-08-29 | $39.06 | $38.91 | $0.15 | 10,264.0 | -0.03% |
| 2025-08-28 | $39.01 | $38.91 | $0.0999 | 54,897.0 | +0.04% |
| 2025-08-27 | $39.00 | $38.89 | $0.11 | 11,752.0 | +0.10% |
| 2025-08-26 | $38.90 | $38.86 | $0.04 | 19,563.0 | +0.04% |
| 2025-08-25 | $38.92 | $38.87 | $0.05 | 5,347.0 | -0.03% |
| 2025-08-22 | $38.92 | $38.76 | $0.16 | 6,940.0 | +0.34% |
| 2025-08-21 | $38.77 | $38.71 | $0.06 | 47,460.0 | -0.08% |
| 2025-08-20 | $38.79 | $38.70 | $0.09 | 27,775.0 | +0.01% |
| 2025-08-19 | $38.85 | $38.77 | $0.08 | 4,161.0 | -0.13% |
| 2025-08-18 | $38.85 | $38.82 | $0.03 | 3,100.0 | +0.05% |
| 2025-08-15 | $38.85 | $38.80 | $0.0499 | 13,770.0 | -0.09% |
| 2025-08-14 | $38.90 | $38.79 | $0.1087 | 15,415.0 | +0.04% |
| 2025-08-13 | $38.88 | $38.81 | $0.07 | 4,828.0 | +0.05% |
| 2025-08-12 | $38.81 | $38.75 | $0.065 | 3,031.0 | +0.28% |
| 2025-08-11 | $38.78 | $38.71 | $0.0731 | 6,294.0 | -0.07% |
| 2025-08-08 | $38.74 | $38.71 | $0.0254 | 988.0 | +0.21% |
| 2025-08-07 | $38.65 | $38.60 | $0.0535 | 17,782.0 | +0.04% |
| 2025-08-06 | $38.67 | $38.59 | $0.075 | 4,403.0 | +0.08% |
| 2025-08-05 | $38.75 | $38.57 | $0.18 | 13,796.0 | -0.04% |
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $39.00 | $38.79 | $0.21 | 27,693.0 | +0.15% |
| 2025-08 | $39.06 | $38.39 | $0.67 | 313,891.0 | +0.89% |
| 2025-07 | $38.79 | $38.24 | $0.5507 | 521,982.0 | +0.75% |
| 2025-06 | $38.33 | $37.57 | $0.7599 | 806,483.0 | +2.02% |
| 2025-05 | $37.75 | $36.63 | $1.12 | 240,188.0 | +2.60% |
| 2025-04 | $37.88 | $34.11 | $3.77 | 1,644,954.0 | -2.57% |
| 2025-03 | $38.08 | $36.87 | $1.21 | 2,081,820.0 | -1.13% |
| 2025-02 | $38.27 | $37.71 | $0.56 | 227,805.0 | +0.22% |
| 2025-01 | $38.09 | $37.33 | $0.76 | 187,203.0 | +1.12% |
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $37.19 | $0.51 | 484,188.0 | -0.05% |
| 2024-11 | $37.55 | $36.72 | $0.8298 | 237,461.0 | +2.13% |
| 2024-10 | $37.10 | $36.55 | $0.55 | 248,431.0 | -0.00% |
| 2024-09 | $36.79 | $35.79 | $0.9994 | 144,802.0 | +0.93% |
| 2024-08 | $36.47 | $34.18 | $2.29 | 488,750.0 | +1.33% |
| 2024-07 | $36.15 | $35.54 | $0.6089 | 240,937.0 | +0.73% |
| 2024-06 | $35.76 | $34.96 | $0.795 | 526,839.0 | +1.86% |
| 2024-05 | $35.16 | $33.99 | $1.17 | 526,768.0 | +2.62% |
| 2024-04 | $34.41 | $33.64 | $0.77 | 3,801,151.0 | +1.28% |
| 2024-03 | $33.72 | $33.42 | $0.30 | 244,993.0 | +0.58% |
| 2024-02 | $33.51 | $33.12 | $0.39 | 452,856.0 | +1.27% |
| 2024-01 | $33.18 | $32.55 | $0.6325 | 772,238.0 | +1.02% |
Ft Cboe Vest Us Eq Moderate Buffer Etf April-Aktien (GAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.74 | $31.97 | $0.7733 | 525,452.0 | +2.23% |
| 2023-11 | $32.06 | $30.38 | $1.69 | 836,858.0 | +5.50% |
| 2023-10 | $31.12 | $29.93 | $1.19 | 829,293.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):