Holen Sie sich die Stockscreener-App
6.81
1.64%
0.11
Handel nachbörslich:
6.73
-0.08
-1.17%
Stealthgas Inc-Aktien (GASS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $6.83 | $6.72 | $0.11 | 42,732.0 | +1.64% |
| 2025-07-22 | $6.74 | $6.60 | $0.14 | 75,116.0 | +1.82% |
| 2025-07-21 | $6.58 | $6.46 | $0.12 | 91,796.0 | +0.92% |
| 2025-07-18 | $6.65 | $6.48 | $0.17 | 65,044.0 | -0.91% |
| 2025-07-17 | $6.64 | $6.50 | $0.14 | 42,819.0 | +1.23% |
| 2025-07-16 | $6.62 | $6.41 | $0.215 | 90,094.0 | +0.00% |
| 2025-07-15 | $6.67 | $6.50 | $0.165 | 49,985.0 | -1.66% |
| 2025-07-14 | $6.74 | $6.61 | $0.13 | 63,997.0 | -2.22% |
| 2025-07-11 | $6.79 | $6.64 | $0.15 | 56,779.0 | +1.20% |
| 2025-07-10 | $6.72 | $6.54 | $0.18 | 53,222.0 | +2.14% |
| 2025-07-09 | $6.63 | $6.54 | $0.09 | 48,995.0 | -1.36% |
| 2025-07-08 | $6.64 | $6.51 | $0.13 | 93,809.0 | +1.07% |
| 2025-07-07 | $6.68 | $6.50 | $0.18 | 83,351.0 | +1.86% |
| 2025-07-03 | $6.61 | $6.41 | $0.205 | 154,056.0 | -2.72% |
| 2025-07-02 | $6.66 | $6.42 | $0.24 | 95,930.0 | +3.12% |
| 2025-07-01 | $6.52 | $6.26 | $0.255 | 103,724.0 | +0.16% |
| 2025-06-30 | $6.62 | $6.41 | $0.2105 | 84,099.0 | -2.29% |
| 2025-06-27 | $6.66 | $6.54 | $0.11 | 71,876.0 | +0.46% |
| 2025-06-26 | $6.66 | $6.51 | $0.15 | 76,369.0 | -1.06% |
| 2025-06-25 | $6.69 | $6.54 | $0.15 | 80,336.0 | -0.90% |
| 2025-06-24 | $6.73 | $6.59 | $0.14 | 68,124.0 | -1.33% |
Stealthgas Inc-Aktien (GASS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stealthgas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GASS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stealthgas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stealthgas Inc-Aktien (GASS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.83 | $6.26 | $0.565 | 1,254,181.0 | +6.24% |
| 2025-06 | $7.16 | $5.70 | $1.46 | 2,337,239.0 | +7.55% |
| 2025-05 | $6.04 | $5.22 | $0.82 | 1,518,720.0 | +10.78% |
| 2025-04 | $5.88 | $4.90 | $0.98 | 1,753,204.0 | -4.78% |
| 2025-03 | $6.00 | $5.22 | $0.78 | 1,863,533.0 | -0.35% |
| 2025-02 | $6.65 | $5.41 | $1.24 | 1,912,743.0 | +0.53% |
| 2025-01 | $6.15 | $5.45 | $0.705 | 2,886,166.0 | -0.18% |
Stealthgas Inc-Aktien (GASS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.83 | $4.82 | $1.01 | 3,557,330.0 | +3.23% |
| 2024-11 | $6.24 | $5.42 | $0.815 | 3,482,034.0 | -5.82% |
| 2024-10 | $7.26 | $5.73 | $1.53 | 2,701,153.0 | -15.42% |
| 2024-09 | $7.11 | $5.67 | $1.44 | 2,895,948.0 | +14.07% |
| 2024-08 | $6.63 | $5.66 | $0.9699 | 3,142,697.0 | -9.68% |
| 2024-07 | $7.68 | $6.35 | $1.33 | 2,492,745.0 | -10.07% |
| 2024-06 | $8.78 | $7.27 | $1.51 | 2,515,687.0 | -13.33% |
| 2024-05 | $8.84 | $6.04 | $2.80 | 4,203,377.0 | +35.46% |
| 2024-04 | $6.31 | $5.77 | $0.54 | 1,882,114.0 | +5.39% |
| 2024-03 | $6.36 | $5.72 | $0.6399 | 2,838,576.0 | -3.73% |
| 2024-02 | $7.68 | $6.10 | $1.58 | 4,213,110.0 | -19.24% |
| 2024-01 | $7.98 | $6.58 | $1.40 | 4,916,557.0 | +18.27% |
Stealthgas Inc-Aktien (GASS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.09 | $5.91 | $1.18 | 4,176,463.0 | -3.15% |
| 2023-11 | $7.12 | $5.15 | $1.97 | 6,570,205.0 | +19.11% |
| 2023-10 | $5.87 | $4.74 | $1.13 | 4,706,097.0 | +11.22% |
| 2023-09 | $5.19 | $4.61 | $0.5827 | 4,117,839.0 | +3.60% |
| 2023-08 | $5.90 | $4.69 | $1.21 | 8,907,562.0 | -1.42% |
| 2023-07 | $5.02 | $4.05 | $0.9735 | 5,404,581.0 | +15.73% |
| 2023-06 | $4.35 | $3.03 | $1.32 | 8,333,888.0 | +39.67% |
| 2023-05 | $3.33 | $2.66 | $0.67 | 3,521,385.0 | +9.71% |
| 2023-04 | $2.94 | $2.60 | $0.34 | 1,141,014.0 | +6.51% |
| 2023-03 | $3.20 | $2.51 | $0.69 | 3,153,176.0 | -11.82% |
| 2023-02 | $3.10 | $2.65 | $0.45 | 2,476,489.0 | +7.64% |
| 2023-01 | $2.94 | $2.52 | $0.42 | 1,507,608.0 | +2.61% |
2.17%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):