Holen Sie sich die Stockscreener-App
7.43
0.67%
-0.05
Stealthgas Inc-Aktien (GASS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $7.54 | $7.38 | $0.16 | 76,845.0 | -0.67% |
| 2025-09-04 | $7.52 | $7.40 | $0.1227 | 78,577.0 | +0.27% |
| 2025-09-03 | $7.67 | $7.41 | $0.2553 | 100,350.0 | -0.93% |
| 2025-09-02 | $7.78 | $7.48 | $0.2999 | 165,416.0 | -1.31% |
| 2025-08-29 | $7.91 | $7.50 | $0.41 | 238,719.0 | -3.42% |
| 2025-08-28 | $7.94 | $7.66 | $0.28 | 205,385.0 | +3.13% |
| 2025-08-27 | $7.77 | $7.50 | $0.27 | 189,593.0 | +1.19% |
| 2025-08-26 | $7.79 | $7.39 | $0.405 | 312,327.0 | -0.79% |
| 2025-08-25 | $8.18 | $7.40 | $0.78 | 605,703.0 | +5.39% |
| 2025-08-22 | $7.37 | $7.14 | $0.23 | 261,273.0 | +0.98% |
| 2025-08-21 | $7.17 | $6.92 | $0.248 | 185,849.0 | +2.72% |
| 2025-08-20 | $7.05 | $6.91 | $0.14 | 119,574.0 | +1.31% |
| 2025-08-19 | $7.14 | $6.85 | $0.29 | 109,342.0 | -2.96% |
| 2025-08-18 | $7.10 | $6.81 | $0.288 | 189,615.0 | +3.50% |
| 2025-08-15 | $7.00 | $6.83 | $0.1699 | 108,788.0 | -1.29% |
| 2025-08-14 | $6.95 | $6.75 | $0.20 | 75,237.0 | +2.66% |
| 2025-08-13 | $6.91 | $6.67 | $0.24 | 123,714.0 | -0.88% |
| 2025-08-12 | $6.83 | $6.60 | $0.23 | 174,241.0 | +3.17% |
| 2025-08-11 | $6.76 | $6.58 | $0.18 | 156,150.0 | -0.75% |
| 2025-08-08 | $6.82 | $6.61 | $0.2119 | 82,349.0 | -0.45% |
Stealthgas Inc-Aktien (GASS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stealthgas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GASS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stealthgas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stealthgas Inc-Aktien (GASS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $7.78 | $7.38 | $0.3999 | 498,033.0 | -2.62% |
| 2025-08 | $8.18 | $6.51 | $1.67 | 3,418,009.0 | +14.74% |
| 2025-07 | $7.12 | $6.26 | $0.855 | 1,797,796.0 | +3.74% |
| 2025-06 | $7.16 | $5.70 | $1.46 | 2,337,239.0 | +7.55% |
| 2025-05 | $6.04 | $5.22 | $0.82 | 1,518,720.0 | +10.78% |
| 2025-04 | $5.88 | $4.90 | $0.98 | 1,753,204.0 | -4.78% |
| 2025-03 | $6.00 | $5.22 | $0.78 | 1,863,533.0 | -0.35% |
| 2025-02 | $6.65 | $5.41 | $1.24 | 1,912,743.0 | +0.53% |
| 2025-01 | $6.15 | $5.45 | $0.705 | 2,886,166.0 | -0.18% |
Stealthgas Inc-Aktien (GASS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.83 | $4.82 | $1.01 | 3,557,330.0 | +3.23% |
| 2024-11 | $6.24 | $5.42 | $0.815 | 3,482,034.0 | -5.82% |
| 2024-10 | $7.26 | $5.73 | $1.53 | 2,701,153.0 | -15.42% |
| 2024-09 | $7.11 | $5.67 | $1.44 | 2,895,948.0 | +14.07% |
| 2024-08 | $6.63 | $5.66 | $0.9699 | 3,142,697.0 | -9.68% |
| 2024-07 | $7.68 | $6.35 | $1.33 | 2,492,745.0 | -10.07% |
| 2024-06 | $8.78 | $7.27 | $1.51 | 2,515,687.0 | -13.33% |
| 2024-05 | $8.84 | $6.04 | $2.80 | 4,203,377.0 | +35.46% |
| 2024-04 | $6.31 | $5.77 | $0.54 | 1,882,114.0 | +5.39% |
| 2024-03 | $6.36 | $5.72 | $0.6399 | 2,838,576.0 | -3.73% |
| 2024-02 | $7.68 | $6.10 | $1.58 | 4,213,110.0 | -19.24% |
| 2024-01 | $7.98 | $6.58 | $1.40 | 4,916,557.0 | +18.27% |
Stealthgas Inc-Aktien (GASS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.09 | $5.91 | $1.18 | 4,176,463.0 | -3.15% |
| 2023-11 | $7.12 | $5.15 | $1.97 | 6,570,205.0 | +19.11% |
| 2023-10 | $5.87 | $4.74 | $1.13 | 4,706,097.0 | +11.22% |
| 2023-09 | $5.19 | $4.61 | $0.5827 | 4,117,839.0 | +3.60% |
| 2023-08 | $5.90 | $4.69 | $1.21 | 8,907,562.0 | -1.42% |
| 2023-07 | $5.02 | $4.05 | $0.9735 | 5,404,581.0 | +15.73% |
| 2023-06 | $4.35 | $3.03 | $1.32 | 8,333,888.0 | +39.67% |
| 2023-05 | $3.33 | $2.66 | $0.67 | 3,521,385.0 | +9.71% |
| 2023-04 | $2.94 | $2.60 | $0.34 | 1,141,014.0 | +6.51% |
| 2023-03 | $3.20 | $2.51 | $0.69 | 3,153,176.0 | -11.82% |
| 2023-02 | $3.10 | $2.65 | $0.45 | 2,476,489.0 | +7.64% |
| 2023-01 | $2.94 | $2.52 | $0.42 | 1,507,608.0 | +2.61% |
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):