Gatx Corp (GATX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Gatx Corp-Aktien (GATX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-02	$156.7	$156.6	$0.085	974.0	+0.34%
2025-07-01	$157.2	$153.0	$4.18	189,843.0	+1.69%
2025-06-30	$156.2	$153.0	$3.13	181,762.0	-0.91%
2025-06-27	$156.8	$154.7	$2.10	292,408.0	-0.04%
2025-06-26	$155.4	$152.8	$2.61	159,095.0	+1.08%
2025-06-25	$155.4	$152.8	$2.59	151,828.0	-1.62%
2025-06-24	$156.4	$154.9	$1.52	123,513.0	+0.50%
2025-06-23	$155.2	$151.7	$3.55	231,973.0	+1.50%
2025-06-20	$155.0	$152.7	$2.21	250,706.0	-0.35%
2025-06-18	$155.2	$151.8	$3.41	186,766.0	+1.23%
2025-06-17	$152.6	$151.3	$1.31	182,668.0	-1.17%
2025-06-16	$154.8	$153.0	$1.78	145,858.0	+0.06%
2025-06-13	$155.1	$152.9	$2.25	159,307.0	-1.83%
2025-06-12	$156.2	$153.6	$2.58	116,315.0	+0.24%
2025-06-11	$158.2	$155.7	$2.50	136,385.0	-1.49%
2025-06-10	$158.2	$156.8	$1.37	155,519.0	+0.48%
2025-06-09	$158.1	$156.0	$2.06	133,555.0	+0.14%
2025-06-06	$158.4	$155.9	$2.48	178,123.0	+1.06%
2025-06-05	$155.7	$153.9	$1.80	155,515.0	+0.16%
2025-06-04	$157.7	$154.9	$2.78	224,345.0	-1.16%
2025-06-03	$157.4	$155.4	$2.06	258,979.0	+0.40%

Gatx Corp-Aktien (GATX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gatx Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GATX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gatx Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gatx Corp-Aktien (GATX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$157.2	$153.0	$4.18	190,817.0	+2.04%
2025-06	$159.6	$151.3	$8.34	3,786,552.0	-3.57%
2025-05	$162.8	$143.5	$19.29	4,263,077.0	+9.10%
2025-04	$158.5	$139.4	$19.03	4,984,116.0	-6.00%
2025-03	$168.0	$149.4	$18.59	3,089,635.0	-7.05%
2025-02	$168.9	$161.3	$7.54	2,166,936.0	+0.95%
2025-01	$168.3	$148.1	$20.15	2,877,011.0	+6.78%

Gatx Corp-Aktien (GATX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$167.7	$153.2	$14.57	3,514,869.0	-5.45%
2024-11	$167.2	$137.1	$30.20	3,382,346.0	+19.16%
2024-10	$141.7	$127.7	$14.03	3,059,622.0	+4.01%
2024-09	$141.0	$129.1	$11.88	2,935,317.0	-6.13%
2024-08	$142.5	$127.9	$14.58	2,676,310.0	+1.15%
2024-07	$151.3	$130.1	$21.26	4,210,694.0	+5.39%
2024-06	$138.6	$127.0	$11.55	2,513,111.0	-4.06%
2024-05	$141.2	$122.0	$19.24	3,738,507.0	+12.75%
2024-04	$134.5	$122.2	$12.32	2,920,776.0	-8.71%
2024-03	$135.7	$126.3	$9.39	2,669,241.0	+5.67%
2024-02	$129.6	$120.1	$9.41	2,783,707.0	+3.42%
2024-01	$131.9	$114.8	$17.08	3,272,814.0	+2.02%

Gatx Corp-Aktien (GATX) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$121.7	$109.1	$12.54	2,455,750.0	+10.29%
2023-11	$111.7	$104.1	$7.53	3,011,037.0	+4.23%
2023-10	$111.7	$97.21	$14.49	2,888,199.0	-3.91%
2023-09	$120.4	$107.6	$12.81	2,942,059.0	-7.88%
2023-08	$126.3	$117.6	$8.67	2,812,638.0	-5.76%
2023-07	$133.0	$124.4	$8.58	2,631,450.0	-2.63%
2023-06	$130.1	$118.5	$11.60	3,188,422.0	+8.27%
2023-05	$123.4	$108.5	$14.86	3,448,039.0	+4.39%
2023-04	$117.9	$107.4	$10.53	2,522,302.0	+3.54%
2023-03	$111.2	$100.2	$10.98	4,391,893.0	+0.85%
2023-02	$118.1	$106.2	$11.87	2,421,544.0	-4.68%
2023-01	$114.5	$105.5	$9.04	2,402,490.0	+7.63%

WSC

$28.18

0.78%

$169.22

0.17%

$58.68

0.79%

CAR

$172.78

0.91%

UHAL.B

$55.92

1.08%