Holen Sie sich die Stockscreener-App
154.10
0.11%
-0.17
Handel nachbörslich:
154.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gatx Corp-Aktien (GATX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $154.2 | $152.9 | $1.35 | 125,285.0 | -0.11% |
| 2025-07-22 | $155.7 | $153.0 | $2.68 | 152,761.0 | +0.51% |
| 2025-07-21 | $154.4 | $152.2 | $2.23 | 217,716.0 | -0.33% |
| 2025-07-18 | $156.7 | $153.6 | $3.08 | 143,766.0 | -1.28% |
| 2025-07-17 | $156.6 | $154.3 | $2.30 | 175,315.0 | +0.78% |
| 2025-07-16 | $155.4 | $152.7 | $2.69 | 147,931.0 | +0.03% |
| 2025-07-15 | $159.3 | $154.7 | $4.57 | 184,406.0 | -2.67% |
| 2025-07-14 | $159.5 | $156.8 | $2.68 | 107,026.0 | +0.64% |
| 2025-07-11 | $159.4 | $156.8 | $2.61 | 129,965.0 | -1.25% |
| 2025-07-10 | $161.0 | $158.3 | $2.69 | 132,042.0 | +1.09% |
| 2025-07-09 | $159.5 | $157.3 | $2.21 | 101,769.0 | -0.01% |
| 2025-07-08 | $159.5 | $157.1 | $2.39 | 209,936.0 | +0.52% |
| 2025-07-07 | $160.8 | $157.4 | $3.43 | 136,078.0 | -1.11% |
| 2025-07-03 | $160.0 | $158.4 | $1.60 | 82,633.0 | +0.42% |
| 2025-07-02 | $158.7 | $155.9 | $2.75 | 154,578.0 | +1.55% |
| 2025-07-01 | $157.2 | $153.0 | $4.18 | 189,843.0 | +1.69% |
| 2025-06-30 | $156.2 | $153.0 | $3.13 | 181,762.0 | -0.91% |
| 2025-06-27 | $156.8 | $154.7 | $2.10 | 292,408.0 | -0.04% |
| 2025-06-26 | $155.4 | $152.8 | $2.61 | 159,095.0 | +1.08% |
| 2025-06-25 | $155.4 | $152.8 | $2.59 | 151,828.0 | -1.62% |
| 2025-06-24 | $156.4 | $154.9 | $1.52 | 123,513.0 | +0.50% |
Gatx Corp-Aktien (GATX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gatx Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GATX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gatx Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gatx Corp-Aktien (GATX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $161.0 | $152.2 | $8.83 | 2,516,335.0 | +0.35% |
| 2025-06 | $159.6 | $151.3 | $8.34 | 3,786,552.0 | -3.57% |
| 2025-05 | $162.8 | $143.5 | $19.29 | 4,263,077.0 | +9.10% |
| 2025-04 | $158.5 | $139.4 | $19.03 | 4,984,116.0 | -6.00% |
| 2025-03 | $168.0 | $149.4 | $18.59 | 3,089,635.0 | -7.05% |
| 2025-02 | $168.9 | $161.3 | $7.54 | 2,166,936.0 | +0.95% |
| 2025-01 | $168.3 | $148.1 | $20.15 | 2,877,011.0 | +6.78% |
Gatx Corp-Aktien (GATX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $167.7 | $153.2 | $14.57 | 3,514,869.0 | -5.45% |
| 2024-11 | $167.2 | $137.1 | $30.20 | 3,382,346.0 | +19.16% |
| 2024-10 | $141.7 | $127.7 | $14.03 | 3,059,622.0 | +4.01% |
| 2024-09 | $141.0 | $129.1 | $11.88 | 2,935,317.0 | -6.13% |
| 2024-08 | $142.5 | $127.9 | $14.58 | 2,676,310.0 | +1.15% |
| 2024-07 | $151.3 | $130.1 | $21.26 | 4,210,694.0 | +5.39% |
| 2024-06 | $138.6 | $127.0 | $11.55 | 2,513,111.0 | -4.06% |
| 2024-05 | $141.2 | $122.0 | $19.24 | 3,738,507.0 | +12.75% |
| 2024-04 | $134.5 | $122.2 | $12.32 | 2,920,776.0 | -8.71% |
| 2024-03 | $135.7 | $126.3 | $9.39 | 2,669,241.0 | +5.67% |
| 2024-02 | $129.6 | $120.1 | $9.41 | 2,783,707.0 | +3.42% |
| 2024-01 | $131.9 | $114.8 | $17.08 | 3,272,814.0 | +2.02% |
Gatx Corp-Aktien (GATX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $121.7 | $109.1 | $12.54 | 2,455,750.0 | +10.29% |
| 2023-11 | $111.7 | $104.1 | $7.53 | 3,011,037.0 | +4.23% |
| 2023-10 | $111.7 | $97.21 | $14.49 | 2,888,199.0 | -3.91% |
| 2023-09 | $120.4 | $107.6 | $12.81 | 2,942,059.0 | -7.88% |
| 2023-08 | $126.3 | $117.6 | $8.67 | 2,812,638.0 | -5.76% |
| 2023-07 | $133.0 | $124.4 | $8.58 | 2,631,450.0 | -2.63% |
| 2023-06 | $130.1 | $118.5 | $11.60 | 3,188,422.0 | +8.27% |
| 2023-05 | $123.4 | $108.5 | $14.86 | 3,448,039.0 | +4.39% |
| 2023-04 | $117.9 | $107.4 | $10.53 | 2,522,302.0 | +3.54% |
| 2023-03 | $111.2 | $100.2 | $10.98 | 4,391,893.0 | +0.85% |
| 2023-02 | $118.1 | $106.2 | $11.87 | 2,421,544.0 | -4.68% |
| 2023-01 | $114.5 | $105.5 | $9.04 | 2,402,490.0 | +7.63% |
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):