Holen Sie sich die Stockscreener-App
2.265
3.40%
-0.085
Galiano Gold Inc-Aktien (GAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $2.35 | $2.26 | $0.09 | 873,960.0 | -3.40% |
| 2025-11-03 | $2.45 | $2.33 | $0.12 | 1,459,881.0 | -1.67% |
| 2025-10-31 | $2.52 | $2.36 | $0.1599 | 2,259,233.0 | -3.63% |
| 2025-10-30 | $2.50 | $2.41 | $0.095 | 2,594,485.0 | +2.48% |
| 2025-10-29 | $2.61 | $2.41 | $0.1999 | 2,110,428.0 | -2.42% |
| 2025-10-28 | $2.56 | $2.40 | $0.155 | 2,887,521.0 | +0.00% |
| 2025-10-27 | $2.67 | $2.47 | $0.20 | 3,773,147.0 | -8.49% |
| 2025-10-24 | $2.84 | $2.67 | $0.1685 | 2,022,283.0 | -0.73% |
| 2025-10-23 | $2.78 | $2.71 | $0.075 | 2,418,263.0 | +3.41% |
| 2025-10-22 | $2.66 | $2.48 | $0.18 | 2,401,958.0 | +1.93% |
| 2025-10-21 | $2.85 | $2.58 | $0.2693 | 3,706,756.0 | -12.50% |
| 2025-10-20 | $3.07 | $2.88 | $0.19 | 2,862,391.0 | +2.78% |
| 2025-10-17 | $3.05 | $2.83 | $0.22 | 5,203,412.0 | -5.57% |
| 2025-10-16 | $3.12 | $2.99 | $0.125 | 4,740,052.0 | +0.66% |
| 2025-10-15 | $3.03 | $2.84 | $0.19 | 4,167,480.0 | +8.21% |
| 2025-10-14 | $2.90 | $2.76 | $0.135 | 2,116,892.0 | -0.71% |
| 2025-10-13 | $2.86 | $2.75 | $0.1117 | 2,075,422.0 | +3.30% |
| 2025-10-10 | $2.88 | $2.72 | $0.16 | 3,973,097.0 | -0.73% |
| 2025-10-09 | $2.92 | $2.65 | $0.275 | 5,012,627.0 | -2.83% |
| 2025-10-08 | $2.86 | $2.62 | $0.2349 | 7,550,134.0 | +10.55% |
| 2025-10-07 | $2.61 | $2.50 | $0.1099 | 3,620,835.0 | +1.59% |
Galiano Gold Inc-Aktien (GAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Galiano Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Galiano Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Galiano Gold Inc-Aktien (GAU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.45 | $2.26 | $0.19 | 2,333,841.0 | -5.02% |
| 2025-10 | $3.12 | $2.14 | $0.975 | 80,878,370.0 | +9.13% |
| 2025-09 | $2.72 | $2.13 | $0.59 | 73,342,576.0 | +0.92% |
| 2025-08 | $2.19 | $1.33 | $0.855 | 54,341,054.0 | +63.16% |
| 2025-07 | $1.53 | $1.26 | $0.27 | 24,943,521.0 | +4.72% |
| 2025-06 | $1.56 | $1.22 | $0.34 | 35,134,330.0 | -5.22% |
| 2025-05 | $1.66 | $1.19 | $0.47 | 21,336,922.0 | +0.75% |
| 2025-04 | $1.41 | $1.00 | $0.41 | 22,558,597.0 | +7.26% |
| 2025-03 | $1.43 | $1.13 | $0.30 | 17,726,226.0 | +9.73% |
| 2025-02 | $1.36 | $1.09 | $0.275 | 13,277,561.0 | +0.89% |
| 2025-01 | $1.33 | $1.07 | $0.256 | 17,929,662.0 | -8.94% |
Galiano Gold Inc-Aktien (GAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $1.19 | $0.24 | 8,896,330.0 | -13.48% |
| 2024-11 | $1.77 | $1.33 | $0.44 | 13,987,782.0 | -17.54% |
| 2024-10 | $1.85 | $1.30 | $0.55 | 18,601,146.0 | +20.42% |
| 2024-09 | $1.55 | $1.29 | $0.26 | 12,428,822.0 | -2.74% |
| 2024-08 | $1.83 | $1.24 | $0.59 | 23,221,460.0 | -19.78% |
| 2024-07 | $2.00 | $1.67 | $0.33 | 25,039,730.0 | +5.81% |
| 2024-06 | $1.85 | $1.50 | $0.35 | 19,370,301.0 | -6.52% |
| 2024-05 | $1.90 | $1.59 | $0.31 | 39,236,883.0 | +15.00% |
| 2024-04 | $1.73 | $1.31 | $0.42 | 42,007,822.0 | +14.29% |
| 2024-03 | $1.41 | $0.9059 | $0.5041 | 15,706,034.0 | +47.35% |
| 2024-02 | $1.04 | $0.80 | $0.24 | 6,260,478.0 | +9.21% |
| 2024-01 | $1.09 | $0.86 | $0.23 | 7,192,326.0 | -7.44% |
Galiano Gold Inc-Aktien (GAU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9999 | $0.6007 | $0.3992 | 13,244,582.0 | +45.47% |
| 2023-11 | $0.65 | $0.52 | $0.13 | 3,723,740.0 | +21.97% |
| 2023-10 | $0.61 | $0.52 | $0.09 | 3,180,223.0 | -10.01% |
| 2023-09 | $0.7099 | $0.58 | $0.1299 | 2,890,247.0 | -7.26% |
| 2023-08 | $0.642 | $0.571 | $0.071 | 3,491,876.0 | +2.72% |
| 2023-07 | $0.67 | $0.5507 | $0.1193 | 4,336,816.0 | +4.69% |
| 2023-06 | $0.63 | $0.5487 | $0.0813 | 3,834,792.0 | +4.91% |
| 2023-05 | $0.7398 | $0.537 | $0.2028 | 7,096,924.0 | -9.27% |
| 2023-04 | $0.72 | $0.5811 | $0.1389 | 8,019,211.0 | +6.31% |
| 2023-03 | $0.587 | $0.46 | $0.127 | 6,995,777.0 | +12.15% |
| 2023-02 | $0.62 | $0.48 | $0.14 | 7,535,139.0 | -14.74% |
| 2023-01 | $0.63 | $0.5005 | $0.1295 | 6,800,773.0 | +17.31% |
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):