Holen Sie sich die Stockscreener-App
41.13
0.15%
0.0616
Handel nachbörslich:
41.14
0.005
+0.01%
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $41.16 | $41.10 | $0.059 | 4,507.0 | +0.15% |
| 2026-05-22 | $41.16 | $41.05 | $0.11 | 3,806.0 | +0.07% |
| 2026-05-21 | $41.05 | $40.92 | $0.125 | 10,428.0 | +0.21% |
| 2026-05-20 | $41.00 | $40.91 | $0.09 | 7,046.0 | +0.22% |
| 2026-05-19 | $40.94 | $40.85 | $0.09 | 3,541.0 | -0.22% |
| 2026-05-18 | $40.99 | $40.86 | $0.13 | 7,636.0 | +0.13% |
| 2026-05-15 | $40.99 | $40.88 | $0.11 | 45,758.0 | -0.22% |
| 2026-05-14 | $41.02 | $40.93 | $0.087 | 4,692.0 | +0.23% |
| 2026-05-13 | $40.92 | $40.81 | $0.1087 | 66,728.0 | +0.07% |
| 2026-05-12 | $40.87 | $40.79 | $0.082 | 4,719.0 | +0.05% |
| 2026-05-11 | $40.93 | $40.84 | $0.09 | 18,340.0 | -0.04% |
| 2026-05-08 | $40.92 | $40.82 | $0.10 | 3,198.0 | +0.23% |
| 2026-05-07 | $40.80 | $40.76 | $0.04 | 1,083.0 | -0.07% |
| 2026-05-06 | $40.80 | $40.72 | $0.08 | 18,921.0 | +0.37% |
| 2026-05-05 | $40.67 | $40.63 | $0.04 | 4,579.0 | +0.21% |
| 2026-05-04 | $40.63 | $40.52 | $0.11 | 25,302.0 | -0.17% |
| 2026-05-01 | $40.68 | $40.60 | $0.08 | 10,506.0 | +0.18% |
| 2026-04-30 | $40.56 | $40.37 | $0.19 | 15,324.0 | +0.41% |
| 2026-04-29 | $40.48 | $40.34 | $0.1383 | 9,090.0 | -0.05% |
| 2026-04-28 | $40.44 | $40.37 | $0.0734 | 3,635.0 | -0.07% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $41.16 | $40.52 | $0.64 | 245,297.0 | +1.42% |
| 2026-04 | $40.56 | $38.65 | $1.91 | 216,878.0 | +4.79% |
| 2026-03 | $39.57 | $37.99 | $1.58 | 412,160.0 | -2.13% |
| 2026-02 | $39.97 | $39.16 | $0.81 | 238,086.0 | -0.03% |
| 2026-01 | $39.71 | $39.18 | $0.53 | 324,326.0 | +0.76% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.48 | $38.84 | $0.645 | 353,646.0 | +1.08% |
| 2025-11 | $39.04 | $38.13 | $0.91 | 408,169.0 | +0.38% |
| 2025-10 | $39.09 | $38.13 | $0.96 | 739,052.0 | +0.63% |
| 2025-09 | $38.64 | $37.62 | $1.02 | 1,799,147.0 | +1.74% |
| 2025-08 | $38.26 | $37.27 | $0.99 | 5,895,397.0 | +1.12% |
| 2025-07 | $37.69 | $36.90 | $0.79 | 458,051.0 | +1.45% |
| 2025-06 | $37.04 | $35.79 | $1.25 | 390,447.0 | +3.08% |
| 2025-05 | $36.05 | $34.69 | $1.36 | 1,230,926.0 | +3.73% |
| 2025-04 | $35.17 | $31.99 | $3.18 | 2,641,758.0 | -0.42% |
| 2025-03 | $35.73 | $34.30 | $1.43 | 210,072.0 | -2.66% |
| 2025-02 | $36.14 | $35.40 | $0.74 | 301,288.0 | -0.30% |
| 2025-01 | $36.00 | $35.02 | $0.98 | 623,551.0 | +1.49% |
Ft Cboe Vest Us Eq Moderate Buffer Etf August-Aktien (GAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.68 | $35.01 | $0.67 | 364,711.0 | -0.37% |
| 2024-11 | $35.57 | $34.58 | $0.9899 | 471,944.0 | +2.54% |
| 2024-10 | $35.07 | $34.48 | $0.59 | 255,722.0 | -0.43% |
| 2024-09 | $34.78 | $33.56 | $1.22 | 1,810,230.0 | +1.19% |
| 2024-08 | $34.36 | $33.32 | $1.04 | 3,966,968.0 | +1.40% |
| 2024-07 | $33.91 | $33.67 | $0.24 | 237,210.0 | +0.64% |
| 2024-06 | $33.76 | $33.35 | $0.4099 | 541,117.0 | +0.77% |
| 2024-05 | $33.44 | $32.70 | $0.7323 | 591,550.0 | +1.99% |
| 2024-04 | $32.98 | $32.42 | $0.5587 | 368,627.0 | -0.59% |
| 2024-03 | $32.96 | $32.45 | $0.5099 | 1,261,410.0 | +1.13% |
| 2024-02 | $32.59 | $31.92 | $0.6689 | 643,457.0 | +2.19% |
| 2024-01 | $32.11 | $31.32 | $0.7948 | 400,896.0 | +1.03% |
0.58%
Kapitalisierung:
|
Volumen (24h):