Holen Sie sich die Stockscreener-App
5.145
11.14%
-0.645
Handel nachbörslich:
5.13
-0.015
-0.29%
Gauzy Ltd-Aktien (GAUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $5.60 | $5.12 | $0.48 | 13,396.0 | -11.14% |
| 2026-10-01 | $5.79 | $5.64 | $0.1497 | 640.0 | -0.17% |
| 2026-09-30 | $6.00 | $5.48 | $0.52 | 8,360.0 | +5.45% |
| 2026-09-29 | $5.80 | $5.21 | $0.59 | 18,392.0 | -6.62% |
| 2026-09-28 | $6.46 | $5.31 | $1.15 | 55,086.0 | +10.71% |
| 2026-09-25 | $6.25 | $5.19 | $1.06 | 16,314.0 | -17.52% |
| 2026-09-24 | $6.66 | $6.45 | $0.21 | 4,890.0 | -3.30% |
| 2026-09-23 | $6.85 | $6.49 | $0.36 | 7,128.0 | +4.06% |
| 2026-09-22 | $6.97 | $6.26 | $0.71 | 60,382.0 | -0.62% |
| 2026-09-21 | $6.47 | $5.96 | $0.5083 | 29,704.0 | +4.37% |
| 2026-09-18 | $7.80 | $5.83 | $1.97 | 85,145.0 | -15.46% |
| 2026-09-17 | $7.67 | $7.20 | $0.47 | 10,532.0 | -3.94% |
| 2026-09-16 | $8.08 | $7.61 | $0.47 | 9,591.0 | +0.13% |
| 2026-09-15 | $8.04 | $6.65 | $1.39 | 17,238.0 | +5.12% |
| 2026-09-14 | $7.74 | $6.11 | $1.63 | 16,578.0 | -7.31% |
| 2026-09-11 | $8.52 | $6.54 | $1.98 | 152,430.0 | +13.21% |
| 2026-09-10 | $7.18 | $6.80 | $0.38 | 4,569.8 | -6.54% |
| 2026-09-09 | $7.60 | $6.96 | $0.64 | 12,725.7 | -2.18% |
| 2026-09-08 | $7.73 | $7.29 | $0.446 | 7,046.0 | -2.53% |
| 2026-09-04 | $7.84 | $7.40 | $0.438 | 4,972.9 | -0.92% |
| 2026-09-03 | $8.40 | $7.63 | $0.77 | 4,635.8 | +1.93% |
Gauzy Ltd-Aktien (GAUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gauzy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gauzy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gauzy Ltd-Aktien (GAUZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.79 | $5.12 | $0.67 | 27,432.0 | -11.29% |
| 2026-09 | $8.52 | $5.19 | $3.33 | 532,525.4 | -24.28% |
| 2026-08 | $19.40 | $5.01 | $14.39 | 14,452,848.3 | +39.27% |
| 2026-07 | $10.40 | $4.61 | $5.79 | 152,206.6 | -42.70% |
| 2026-06 | $16.00 | $8.52 | $7.48 | 84,012.9 | -31.34% |
| 2026-05 | $22.81 | $7.40 | $15.41 | 624,351.5 | +2.79% |
| 2026-04 | $17.60 | $13.02 | $4.58 | 40,677.8 | -10.99% |
| 2026-03 | $20.00 | $9.42 | $10.58 | 325,663.6 | +52.80% |
| 2026-02 | $21.96 | $9.54 | $12.42 | 126,363.2 | -50.98% |
| 2026-01 | $37.60 | $16.12 | $21.48 | 274,721.9 | -20.93% |
Gauzy Ltd-Aktien (GAUZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.80 | $18.99 | $34.81 | 459,700.1 | -49.79% |
| 2025-11 | $112.4 | $30.40 | $82.00 | 234,085.7 | -57.70% |
| 2025-10 | $141.6 | $109.2 | $32.40 | 40,341.2 | -10.74% |
| 2025-09 | $128.6 | $100.0 | $28.60 | 46,830.7 | +16.36% |
| 2025-08 | $133.0 | $90.80 | $42.20 | 69,929.3 | -18.07% |
| 2025-07 | $171.0 | $110.0 | $61.00 | 572,320.3 | -21.33% |
| 2025-06 | $192.0 | $152.4 | $39.60 | 25,386.6 | +2.80% |
| 2025-05 | $201.0 | $161.7 | $39.29 | 30,265.0 | -16.99% |
| 2025-04 | $215.2 | $144.2 | $71.00 | 63,968.3 | +23.63% |
| 2025-03 | $221.2 | $142.2 | $79.00 | 51,179.1 | -25.58% |
| 2025-02 | $242.6 | $200.0 | $42.60 | 32,154.7 | -4.27% |
| 2025-01 | $260.0 | $191.0 | $69.00 | 57,388.3 | +13.32% |
Gauzy Ltd-Aktien (GAUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $207.4 | $140.4 | $66.98 | 101,417.3 | +25.62% |
| 2024-11 | $189.6 | $135.6 | $54.00 | 54,987.6 | -15.94% |
| 2024-10 | $212.0 | $168.0 | $44.00 | 30,187.5 | +9.12% |
| 2024-09 | $220.0 | $172.4 | $47.62 | 24,784.0 | -17.53% |
| 2024-08 | $248.5 | $180.2 | $68.31 | 44,005.3 | +1.08% |
| 2024-07 | $252.8 | $163.4 | $89.36 | 146,396.0 | -11.65% |
| 2024-06 | $318.1 | $204.8 | $113.3 | 75,771.6 | +0.00% |
3.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):