Holen Sie sich die Stockscreener-App
51.29
0.43%
0.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Glacier Bancorp Inc-Aktien (GBCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $51.61 | $50.39 | $1.22 | 592,213.0 | +0.43% |
| 2026-02-12 | $52.96 | $50.37 | $2.59 | 855,834.0 | -1.22% |
| 2026-02-11 | $52.71 | $51.40 | $1.31 | 946,004.0 | -0.25% |
| 2026-02-10 | $52.91 | $51.35 | $1.56 | 1,006,967.0 | -2.59% |
| 2026-02-09 | $53.97 | $52.70 | $1.27 | 781,009.0 | +0.04% |
| 2026-02-06 | $53.99 | $52.52 | $1.47 | 1,398,908.0 | +1.99% |
| 2026-02-05 | $53.98 | $51.76 | $2.22 | 1,837,425.0 | -1.96% |
| 2026-02-04 | $53.61 | $52.10 | $1.51 | 1,293,622.0 | +2.21% |
| 2026-02-03 | $52.14 | $50.33 | $1.81 | 1,307,047.0 | +2.62% |
| 2026-02-02 | $51.75 | $50.44 | $1.31 | 2,264,021.0 | +0.06% |
| 2026-01-30 | $51.06 | $49.47 | $1.59 | 2,088,730.0 | +1.50% |
| 2026-01-29 | $50.01 | $48.89 | $1.12 | 1,151,867.0 | +1.98% |
| 2026-01-28 | $49.75 | $48.40 | $1.35 | 1,237,344.0 | +0.43% |
| 2026-01-27 | $49.08 | $48.03 | $1.05 | 818,827.0 | +0.47% |
| 2026-01-26 | $48.66 | $47.32 | $1.34 | 1,032,697.0 | +1.08% |
| 2026-01-23 | $50.92 | $47.79 | $3.13 | 1,746,619.0 | -3.75% |
| 2026-01-22 | $50.87 | $49.69 | $1.18 | 1,382,344.0 | +0.40% |
| 2026-01-21 | $49.98 | $47.10 | $2.88 | 1,338,246.0 | +5.84% |
| 2026-01-20 | $47.38 | $46.49 | $0.885 | 629,402.0 | -1.94% |
| 2026-01-16 | $48.49 | $47.80 | $0.69 | 764,549.0 | -1.10% |
| 2026-01-15 | $48.88 | $47.08 | $1.80 | 1,170,219.0 | +3.15% |
Glacier Bancorp Inc-Aktien (GBCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Glacier Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Glacier Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Glacier Bancorp Inc-Aktien (GBCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $53.99 | $50.33 | $3.66 | 12,875,263.0 | +1.20% |
| 2026-01 | $51.06 | $43.14 | $7.92 | 20,846,689.0 | +15.05% |
Glacier Bancorp Inc-Aktien (GBCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.48 | $41.93 | $4.55 | 18,028,764.0 | +5.06% |
| 2025-11 | $43.66 | $39.90 | $3.76 | 14,588,573.0 | +3.55% |
| 2025-10 | $49.56 | $39.93 | $9.63 | 26,817,439.0 | -16.07% |
| 2025-09 | $50.54 | $47.04 | $3.50 | 15,530,833.0 | -0.98% |
| 2025-08 | $49.47 | $42.08 | $7.39 | 15,965,294.0 | +12.14% |
| 2025-07 | $47.27 | $42.73 | $4.54 | 17,023,264.0 | +1.74% |
| 2025-06 | $44.05 | $39.96 | $4.09 | 15,602,394.0 | +3.88% |
| 2025-05 | $44.70 | $40.09 | $4.61 | 13,396,726.0 | +1.74% |
| 2025-04 | $44.55 | $36.76 | $7.79 | 15,188,966.0 | -7.82% |
| 2025-03 | $49.73 | $43.18 | $6.55 | 14,720,172.0 | -9.46% |
| 2025-02 | $51.50 | $47.21 | $4.29 | 11,117,168.0 | -1.67% |
| 2025-01 | $52.81 | $47.06 | $5.75 | 11,973,170.0 | -1.10% |
Glacier Bancorp Inc-Aktien (GBCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.54 | $49.32 | $9.22 | 10,714,326.0 | -13.42% |
| 2024-11 | $60.67 | $50.65 | $10.02 | 11,899,239.0 | +11.01% |
| 2024-10 | $53.93 | $43.70 | $10.23 | 12,088,477.0 | +14.11% |
| 2024-09 | $47.49 | $41.05 | $6.44 | 13,992,588.0 | -3.38% |
| 2024-08 | $47.71 | $38.51 | $9.20 | 11,976,747.0 | +5.79% |
| 2024-07 | $46.78 | $35.57 | $11.21 | 14,375,931.0 | +19.80% |
| 2024-06 | $38.00 | $34.48 | $3.52 | 10,003,334.0 | -0.16% |
| 2024-05 | $39.68 | $35.76 | $3.92 | 8,433,956.0 | +3.32% |
| 2024-04 | $40.18 | $34.35 | $5.83 | 13,390,401.0 | -10.18% |
| 2024-03 | $40.87 | $35.88 | $4.99 | 13,553,998.0 | +7.64% |
| 2024-02 | $39.11 | $34.74 | $4.37 | 17,080,720.0 | -3.21% |
| 2024-01 | $42.75 | $38.14 | $4.61 | 17,736,084.0 | -6.44% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):