Holen Sie sich die Stockscreener-App
14.12
0.04%
-0.004
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $14.13 | $14.03 | $0.10 | 366,835.0 | -0.07% |
| 2025-11-03 | $14.15 | $13.96 | $0.19 | 1,183,675.0 | +0.21% |
| 2025-10-31 | $14.17 | $13.79 | $0.38 | 1,970,068.0 | +1.44% |
| 2025-10-30 | $14.05 | $13.74 | $0.31 | 1,689,608.0 | -1.35% |
| 2025-10-29 | $14.23 | $14.02 | $0.21 | 1,505,406.0 | -0.78% |
| 2025-10-28 | $14.32 | $14.13 | $0.19 | 1,810,109.0 | -0.84% |
| 2025-10-27 | $14.33 | $14.22 | $0.105 | 1,799,059.0 | +0.77% |
| 2025-10-24 | $14.30 | $14.15 | $0.155 | 1,271,217.0 | +0.28% |
| 2025-10-23 | $14.20 | $14.07 | $0.13 | 1,851,097.0 | +0.78% |
| 2025-10-22 | $14.09 | $13.94 | $0.1499 | 1,793,151.0 | -0.14% |
| 2025-10-21 | $14.16 | $13.88 | $0.285 | 1,843,756.0 | +1.01% |
| 2025-10-20 | $13.99 | $13.85 | $0.14 | 2,031,093.0 | +0.07% |
| 2025-10-17 | $13.99 | $13.61 | $0.38 | 2,230,137.0 | +1.75% |
| 2025-10-16 | $13.93 | $13.65 | $0.28 | 1,416,707.0 | -1.51% |
| 2025-10-15 | $14.19 | $13.81 | $0.375 | 2,034,813.0 | -1.21% |
| 2025-10-14 | $14.07 | $13.71 | $0.36 | 2,504,424.0 | +1.88% |
| 2025-10-13 | $13.81 | $13.34 | $0.47 | 2,630,887.0 | +3.53% |
| 2025-10-10 | $13.56 | $13.26 | $0.305 | 2,418,686.0 | -1.19% |
| 2025-10-09 | $13.63 | $13.39 | $0.24 | 2,919,727.0 | -0.81% |
| 2025-10-08 | $13.69 | $13.52 | $0.17 | 1,691,132.0 | +0.37% |
| 2025-10-07 | $13.77 | $13.51 | $0.2592 | 2,763,519.0 | -1.02% |
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golub Capital Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golub Capital Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.15 | $13.96 | $0.19 | 1,550,510.0 | +0.14% |
| 2025-10 | $14.33 | $13.26 | $1.07 | 46,854,419.0 | +2.92% |
| 2025-09 | $14.90 | $13.58 | $1.32 | 31,513,402.0 | -8.24% |
| 2025-08 | $14.93 | $14.50 | $0.425 | 21,276,310.0 | -0.27% |
| 2025-07 | $15.63 | $14.43 | $1.20 | 23,974,325.0 | +2.12% |
| 2025-06 | $15.34 | $14.19 | $1.15 | 29,798,490.0 | -3.68% |
| 2025-05 | $15.31 | $14.01 | $1.30 | 26,362,814.0 | +6.22% |
| 2025-04 | $15.28 | $12.68 | $2.60 | 41,647,711.0 | -5.42% |
| 2025-03 | $15.47 | $14.45 | $1.02 | 30,023,457.0 | -3.38% |
| 2025-02 | $16.00 | $15.11 | $0.895 | 29,403,755.0 | -0.38% |
| 2025-01 | $15.77 | $14.80 | $0.97 | 25,516,000.0 | +3.76% |
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $14.69 | $1.10 | 26,572,200.0 | -3.51% |
| 2024-11 | $15.72 | $14.88 | $0.8375 | 25,361,656.0 | +3.50% |
| 2024-10 | $15.56 | $14.82 | $0.7356 | 25,605,769.0 | +0.20% |
| 2024-09 | $15.16 | $14.47 | $0.69 | 29,972,307.0 | +1.48% |
| 2024-08 | $15.40 | $14.05 | $1.35 | 40,073,208.0 | -2.55% |
| 2024-07 | $16.07 | $15.25 | $0.825 | 24,211,819.0 | -2.74% |
| 2024-06 | $16.76 | $15.43 | $1.33 | 34,466,791.0 | -5.19% |
| 2024-05 | $17.19 | $16.09 | $1.10 | 18,826,625.0 | -4.61% |
| 2024-04 | $17.72 | $16.36 | $1.36 | 16,270,255.0 | +4.45% |
| 2024-03 | $16.77 | $15.35 | $1.42 | 16,590,340.0 | +6.81% |
| 2024-02 | $16.09 | $15.02 | $1.07 | 20,866,658.0 | +2.03% |
| 2024-01 | $15.70 | $14.99 | $0.71 | 17,800,826.0 | +1.06% |
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $14.44 | $0.91 | 14,018,861.0 | +1.48% |
| 2023-11 | $15.38 | $14.41 | $0.97 | 11,163,823.0 | +3.33% |
| 2023-10 | $14.90 | $13.95 | $0.949 | 11,468,993.0 | -1.84% |
| 2023-09 | $14.82 | $14.13 | $0.695 | 11,245,648.0 | +2.02% |
| 2023-08 | $15.10 | $13.78 | $1.32 | 15,505,082.0 | +3.23% |
| 2023-07 | $14.07 | $13.23 | $0.835 | 9,890,001.0 | +3.19% |
| 2023-06 | $13.68 | $12.92 | $0.755 | 16,056,553.0 | +1.81% |
| 2023-05 | $13.56 | $12.78 | $0.785 | 15,378,679.0 | -1.63% |
| 2023-04 | $13.60 | $12.96 | $0.64 | 9,996,348.0 | -0.59% |
| 2023-03 | $14.14 | $12.27 | $1.88 | 21,245,991.0 | -3.76% |
| 2023-02 | $14.20 | $13.52 | $0.68 | 14,854,684.0 | +2.85% |
| 2023-01 | $13.99 | $13.11 | $0.881 | 11,806,536.0 | +4.10% |
0.12%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):