0.343
price up icon1.51%   0.0051
after-market Handel nachbörslich: .35 0.007 +2.04%
loading

Generation Bio Co-Aktien (GBIO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $0.3574 $0.3302 $0.0272 676,584.0 +1.51%
2025-07-02 $0.3521 $0.32 $0.0321 694,914.0 +5.59%
2025-07-01 $0.3361 $0.3111 $0.025 862,292.0 -0.03%
2025-06-30 $0.3463 $0.315 $0.0313 4,090,516.0 +6.56%
2025-06-27 $0.37 $0.3004 $0.0696 7,361,719.0 -15.40%
2025-06-26 $0.3665 $0.3525 $0.014 372,273.0 -2.63%
2025-06-25 $0.3799 $0.354 $0.0259 601,622.0 -1.51%
2025-06-24 $0.375 $0.3611 $0.0139 526,471.0 +2.89%
2025-06-23 $0.3845 $0.3521 $0.0324 370,119.0 -5.29%
2025-06-20 $0.3898 $0.3575 $0.0323 518,867.0 +5.56%
2025-06-18 $0.389 $0.3521 $0.0369 1,109,618.0 -5.76%
2025-06-17 $0.4099 $0.3805 $0.0294 289,291.0 -4.02%
2025-06-16 $0.3987 $0.3701 $0.0286 356,283.0 +7.83%
2025-06-13 $0.39 $0.3675 $0.0225 333,684.0 -3.63%
2025-06-12 $0.4084 $0.376 $0.0324 361,774.0 -2.05%
2025-06-11 $0.4324 $0.3905 $0.0419 423,734.0 -8.02%
2025-06-10 $0.4453 $0.41 $0.0353 682,031.0 +6.81%
2025-06-09 $0.4203 $0.392 $0.0283 771,658.0 -8.72%
2025-06-06 $0.442 $0.3622 $0.0798 1,695,779.0 +19.26%
2025-06-05 $0.3873 $0.3612 $0.0261 668,624.0 -5.63%
2025-06-04 $0.4083 $0.38 $0.0283 552,839.0 -2.86%

Generation Bio Co-Aktien (GBIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generation Bio Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generation Bio Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Generation Bio Co-Aktien (GBIO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.3574 $0.3111 $0.0463 2,910,374.0 +7.15%
2025-06 $0.4453 $0.3004 $0.1449 22,378,585.0 -15.36%
2025-05 $0.454 $0.3501 $0.1039 9,224,628.0 -12.68%
2025-04 $0.46 $0.316 $0.144 11,101,423.0 +6.94%
2025-03 $0.6229 $0.4013 $0.2216 9,072,089.0 -30.17%
2025-02 $0.8425 $0.5301 $0.3124 7,814,232.0 -25.27%
2025-01 $1.24 $0.7724 $0.4676 13,085,664.0 -26.78%

Generation Bio Co-Aktien (GBIO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.53 $0.75 $0.78 8,753,975.0 -30.26%
2024-11 $2.57 $1.24 $1.33 3,566,250.0 -30.28%
2024-10 $2.74 $2.08 $0.66 2,152,102.0 -11.74%
2024-09 $2.91 $2.13 $0.78 2,480,680.0 -6.44%
2024-08 $3.43 $2.21 $1.23 1,849,487.0 -20.96%
2024-07 $3.65 $2.08 $1.57 2,248,657.0 +18.44%
2024-06 $3.50 $2.52 $0.98 3,069,648.0 -11.32%
2024-05 $4.34 $2.83 $1.51 3,471,288.0 +12.37%
2024-04 $4.65 $2.70 $1.95 5,264,418.0 -30.47%
2024-03 $4.29 $2.44 $1.85 5,576,813.0 +62.15%
2024-02 $2.71 $1.81 $0.8997 4,337,024.0 +33.51%
2024-01 $2.25 $1.62 $0.63 7,196,660.0 +13.94%

Generation Bio Co-Aktien (GBIO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.19 $1.13 $1.06 17,567,826.0 +46.02%
2023-11 $1.42 $0.91 $0.51 16,193,856.0 +20.43%
2023-10 $3.91 $0.86 $3.05 19,187,626.0 -75.24%
2023-09 $5.10 $3.51 $1.59 2,006,131.0 -20.71%
2023-08 $5.50 $4.22 $1.28 2,116,253.0 -5.91%
2023-07 $6.98 $4.72 $2.26 3,355,031.0 -7.64%
2023-06 $6.09 $3.15 $2.94 4,694,750.0 +57.14%
2023-05 $5.10 $3.50 $1.60 2,836,908.0 -28.86%
2023-04 $5.08 $3.83 $1.25 4,269,782.0 +14.42%
2023-03 $5.51 $3.40 $2.11 21,130,519.0 +8.59%
2023-02 $7.35 $3.82 $3.53 5,076,069.0 -32.88%
2023-01 $6.49 $3.81 $2.68 4,290,064.0 +50.13%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):