Holen Sie sich die Stockscreener-App
24.35
1.16%
-0.285
Global Indemnity Group Llc-Aktien (GBLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $24.95 | $24.05 | $0.895 | 5,291.0 | -1.16% |
| 2026-10-01 | $25.00 | $23.51 | $1.49 | 11,754.0 | +0.55% |
| 2026-09-30 | $24.50 | $24.10 | $0.40 | 5,719.0 | +0.86% |
| 2026-09-29 | $24.70 | $24.00 | $0.6953 | 4,999.0 | -0.86% |
| 2026-09-28 | $25.50 | $24.00 | $1.50 | 20,616.0 | -1.35% |
| 2026-09-25 | $25.78 | $24.65 | $1.13 | 8,630.0 | -0.78% |
| 2026-09-24 | $26.00 | $24.57 | $1.43 | 22,913.0 | +1.54% |
| 2026-09-23 | $25.80 | $24.65 | $1.15 | 4,140.0 | -3.71% |
| 2026-09-22 | $26.49 | $23.97 | $2.52 | 5,914.0 | -1.83% |
| 2026-09-21 | $27.38 | $25.87 | $1.50 | 11,460.0 | -0.01% |
| 2026-09-18 | $27.65 | $26.08 | $1.57 | 11,055.0 | -5.20% |
| 2026-09-17 | $29.25 | $26.80 | $2.45 | 13,328.0 | -8.30% |
| 2026-09-16 | $30.20 | $29.00 | $1.20 | 3,536.0 | +2.85% |
| 2026-09-15 | $29.50 | $27.33 | $2.17 | 9,402.0 | -2.77% |
| 2026-09-14 | $30.24 | $30.00 | $0.24 | 2,876.0 | +1.69% |
| 2026-09-11 | $29.50 | $29.50 | $0.00 | 566.0 | +0.00% |
| 2026-09-10 | $29.54 | $29.50 | $0.04 | 1,411.0 | +6.54% |
| 2026-09-09 | $30.50 | $27.68 | $2.82 | 4,300.0 | -2.91% |
| 2026-09-08 | $30.25 | $28.52 | $1.73 | 3,757.0 | -6.06% |
| 2026-09-04 | $30.50 | $29.70 | $0.80 | 9,673.0 | +1.20% |
| 2026-09-03 | $30.35 | $28.50 | $1.85 | 14,934.0 | +0.00% |
Global Indemnity Group Llc-Aktien (GBLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Indemnity Group Llc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Indemnity Group Llc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Indemnity Group Llc-Aktien (GBLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.00 | $23.51 | $1.49 | 22,336.0 | -0.61% |
| 2026-09 | $30.50 | $23.97 | $6.53 | 178,579.0 | -17.15% |
| 2026-08 | $29.62 | $25.34 | $4.28 | 102,096.0 | +7.78% |
| 2026-07 | $28.00 | $25.00 | $3.00 | 213,091.0 | +9.61% |
| 2026-06 | $27.00 | $24.28 | $2.72 | 172,090.0 | -7.30% |
| 2026-05 | $28.82 | $25.63 | $3.19 | 93,628.0 | -3.57% |
| 2026-04 | $28.64 | $27.02 | $1.62 | 28,549.0 | +2.83% |
| 2026-03 | $30.00 | $26.91 | $3.09 | 106,260.0 | -2.37% |
| 2026-02 | $29.48 | $27.60 | $1.88 | 117,644.0 | -2.58% |
| 2026-01 | $29.37 | $27.57 | $1.80 | 63,029.0 | +0.88% |
Global Indemnity Group Llc-Aktien (GBLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.48 | $27.34 | $2.14 | 56,090.0 | +1.53% |
| 2025-11 | $29.70 | $25.88 | $3.82 | 189,860.0 | -4.20% |
| 2025-10 | $29.87 | $28.55 | $1.32 | 49,447.0 | +0.69% |
| 2025-09 | $30.52 | $28.46 | $2.06 | 64,534.0 | -2.11% |
| 2025-08 | $30.50 | $27.82 | $2.68 | 120,152.0 | -3.61% |
| 2025-07 | $33.25 | $30.00 | $3.25 | 37,395.0 | -1.83% |
| 2025-06 | $34.00 | $30.16 | $3.84 | 16,115.0 | +4.26% |
| 2025-05 | $32.07 | $26.94 | $5.13 | 158,707.0 | +4.23% |
| 2025-04 | $34.95 | $28.15 | $6.80 | 99,276.0 | -16.23% |
| 2025-03 | $37.00 | $34.00 | $3.00 | 110,430.0 | +3.11% |
| 2025-02 | $36.30 | $33.41 | $2.89 | 25,494.0 | -7.12% |
| 2025-01 | $37.00 | $33.12 | $3.88 | 73,517.0 | -0.08% |
Global Indemnity Group Llc-Aktien (GBLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $33.81 | $3.13 | 134,486.0 | -0.38% |
| 2024-11 | $37.00 | $33.63 | $3.37 | 64,822.0 | +7.09% |
| 2024-10 | $34.50 | $32.58 | $1.92 | 64,119.0 | +2.26% |
| 2024-09 | $33.23 | $30.86 | $2.37 | 44,580.0 | +2.25% |
| 2024-08 | $33.08 | $29.98 | $3.10 | 29,715.0 | +6.56% |
| 2024-07 | $31.79 | $30.13 | $1.66 | 49,654.0 | -1.88% |
| 2024-06 | $32.05 | $30.14 | $1.91 | 77,335.0 | -2.52% |
| 2024-05 | $32.80 | $30.18 | $2.62 | 70,068.0 | +1.63% |
| 2024-04 | $33.10 | $29.55 | $3.55 | 50,719.0 | +2.78% |
| 2024-03 | $30.70 | $28.37 | $2.33 | 186,264.0 | +1.88% |
| 2024-02 | $30.00 | $27.47 | $2.53 | 71,591.0 | +2.27% |
| 2024-01 | $32.80 | $28.68 | $4.12 | 153,720.0 | -9.11% |
1.00%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):