Holen Sie sich die Stockscreener-App
0.8039
4.16%
-0.0349
Handel nachbörslich:
.80
-0.0039
-0.49%
New Concept Energy Inc-Aktien (GBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.829 | $0.80 | $0.029 | 3,812.0 | -4.16% |
| 2025-12-11 | $0.8497 | $0.79 | $0.0597 | 12,384.0 | +5.70% |
| 2025-12-10 | $0.8481 | $0.79 | $0.0581 | 23,641.0 | -5.00% |
| 2025-12-09 | $0.85 | $0.8101 | $0.0399 | 10,515.0 | +5.21% |
| 2025-12-08 | $0.849 | $0.7708 | $0.0782 | 38,173.0 | +5.17% |
| 2025-12-05 | $0.7799 | $0.7506 | $0.0293 | 29,142.0 | -1.30% |
| 2025-12-04 | $0.785 | $0.751 | $0.034 | 24,646.0 | +1.28% |
| 2025-12-03 | $0.823 | $0.7552 | $0.0678 | 14,200.0 | -4.09% |
| 2025-12-02 | $0.8377 | $0.7845 | $0.0532 | 22,631.0 | -6.31% |
| 2025-12-01 | $0.86 | $0.7724 | $0.0876 | 34,456.0 | +6.81% |
| 2025-11-28 | $0.8213 | $0.7842 | $0.0371 | 3,439.0 | +0.87% |
| 2025-11-26 | $0.811 | $0.7801 | $0.0309 | 11,791.0 | -1.87% |
| 2025-11-25 | $0.83 | $0.7735 | $0.0565 | 5,567.0 | +0.47% |
| 2025-11-24 | $0.8275 | $0.762 | $0.0655 | 7,748.0 | -0.67% |
| 2025-11-21 | $0.84 | $0.771 | $0.069 | 8,184.0 | +3.32% |
| 2025-11-20 | $0.7868 | $0.755 | $0.0318 | 14,081.0 | +2.46% |
| 2025-11-19 | $0.8493 | $0.7525 | $0.0968 | 28,286.0 | -3.64% |
| 2025-11-18 | $0.8098 | $0.78 | $0.0298 | 23,375.0 | -3.57% |
| 2025-11-17 | $0.84 | $0.8051 | $0.0349 | 21,775.0 | -1.84% |
| 2025-11-14 | $0.84 | $0.815 | $0.025 | 8,767.0 | -0.61% |
| 2025-11-13 | $0.85 | $0.83 | $0.02 | 26,705.0 | -0.47% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Concept Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Concept Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.86 | $0.7506 | $0.1094 | 217,412.0 | +2.16% |
| 2025-11 | $0.9699 | $0.7525 | $0.2174 | 286,016.0 | -13.52% |
| 2025-10 | $1.05 | $0.815 | $0.235 | 933,672.0 | -9.24% |
| 2025-09 | $1.26 | $0.95 | $0.31 | 1,293,525.0 | -0.74% |
| 2025-08 | $1.21 | $0.75 | $0.4599 | 5,066,478.0 | +11.48% |
| 2025-07 | $1.23 | $0.906 | $0.324 | 543,426.0 | -19.47% |
| 2025-06 | $1.78 | $0.90 | $0.88 | 5,010,317.0 | +23.64% |
| 2025-05 | $1.00 | $0.681 | $0.319 | 644,620.0 | +34.80% |
| 2025-04 | $0.845 | $0.67 | $0.175 | 448,549.0 | -12.45% |
| 2025-03 | $1.11 | $0.771 | $0.3381 | 713,210.0 | -27.94% |
| 2025-02 | $1.40 | $1.03 | $0.3661 | 635,716.0 | -7.76% |
| 2025-01 | $1.65 | $1.12 | $0.53 | 3,083,391.0 | -0.01% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $1.08 | $0.16 | 346,804.0 | -4.20% |
| 2024-11 | $1.25 | $1.13 | $0.12 | 279,550.0 | -3.25% |
| 2024-10 | $1.36 | $1.13 | $0.2327 | 575,785.0 | +6.96% |
| 2024-09 | $1.29 | $1.12 | $0.17 | 147,998.0 | -7.26% |
| 2024-08 | $1.69 | $1.21 | $0.48 | 1,599,591.0 | -9.49% |
| 2024-07 | $1.82 | $1.27 | $0.55 | 392,797.0 | -14.37% |
| 2024-06 | $1.81 | $1.37 | $0.44 | 319,708.0 | +1.91% |
| 2024-05 | $1.69 | $1.16 | $0.53 | 612,761.0 | +30.83% |
| 2024-04 | $1.67 | $1.03 | $0.6383 | 4,786,680.0 | +14.29% |
| 2024-03 | $1.13 | $1.00 | $0.13 | 293,578.0 | +1.94% |
| 2024-02 | $1.10 | $0.96 | $0.14 | 175,685.0 | +3.00% |
| 2024-01 | $1.11 | $0.9617 | $0.1483 | 214,091.0 | +0.00% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.95 | $0.1517 | 343,312.0 | -6.17% |
| 2023-11 | $1.18 | $1.03 | $0.15 | 144,877.0 | -6.51% |
| 2023-10 | $1.40 | $1.07 | $0.33 | 614,759.0 | -0.87% |
| 2023-09 | $1.30 | $1.09 | $0.2099 | 402,441.0 | +1.32% |
| 2023-08 | $1.16 | $1.01 | $0.152 | 244,484.0 | +0.44% |
| 2023-07 | $1.25 | $1.06 | $0.19 | 291,676.0 | -7.37% |
| 2023-06 | $1.32 | $0.9201 | $0.3999 | 512,656.0 | +34.05% |
| 2023-05 | $1.14 | $0.91 | $0.2302 | 456,010.0 | -12.50% |
| 2023-04 | $1.34 | $0.99 | $0.35 | 552,737.0 | -1.89% |
| 2023-03 | $1.34 | $1.01 | $0.33 | 421,875.0 | -16.05% |
| 2023-02 | $1.51 | $1.06 | $0.45 | 677,316.0 | +1.83% |
| 2023-01 | $1.27 | $1.03 | $0.24 | 592,039.0 | +13.76% |
0.55%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):