1.19
price up icon5.78%   0.065
after-market Handel nachbörslich: 1.21 0.02 +1.68%
loading

New Concept Energy Inc-Aktien (GBR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $1.22 $1.14 $0.08 51,477.0 +5.78%
2025-06-30 $1.15 $1.07 $0.08 55,007.0 +5.14%
2025-06-27 $1.12 $1.06 $0.065 46,337.0 -1.83%
2025-06-26 $1.11 $1.05 $0.055 44,978.0 -1.80%
2025-06-25 $1.16 $1.07 $0.0933 45,328.0 -1.77%
2025-06-24 $1.19 $1.08 $0.1111 340,838.0 -17.52%
2025-06-23 $1.60 $1.35 $0.25 390,039.0 +0.00%
2025-06-20 $1.45 $1.30 $0.1494 87,670.0 +0.00%
2025-06-18 $1.65 $1.27 $0.3799 408,008.0 -22.16%
2025-06-17 $1.78 $1.25 $0.5263 1,081,848.0 +39.68%
2025-06-16 $1.38 $1.12 $0.2583 764,738.0 +9.57%
2025-06-13 $1.60 $1.10 $0.4993 1,350,384.0 +1.30%
2025-06-12 $1.14 $0.937 $0.203 257,746.0 +15.85%
2025-06-11 $1.02 $0.9015 $0.1185 67,895.0 +6.51%
2025-06-10 $0.95 $0.9001 $0.0499 16,462.0 +0.27%
2025-06-09 $0.97 $0.9175 $0.0525 8,134.0 -0.81%
2025-06-06 $0.979 $0.925 $0.054 7,921.0 +2.65%
2025-06-05 $0.9789 $0.9011 $0.0778 2,875.0 -7.96%
2025-06-04 $0.979 $0.90 $0.079 16,558.0 +8.78%
2025-06-03 $0.9496 $0.90 $0.0496 7,359.0 -3.74%

New Concept Energy Inc-Aktien (GBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Concept Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Concept Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

New Concept Energy Inc-Aktien (GBR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.22 $1.14 $0.08 51,477.0 +0.00%
2025-06 $1.78 $0.90 $0.88 5,061,794.0 +30.78%
2025-05 $1.00 $0.681 $0.319 644,620.0 +34.80%
2025-04 $0.845 $0.67 $0.175 448,549.0 -12.45%
2025-03 $1.11 $0.771 $0.3381 713,210.0 -27.94%
2025-02 $1.40 $1.03 $0.3661 635,716.0 -7.76%
2025-01 $1.65 $1.12 $0.53 3,083,391.0 -0.01%

New Concept Energy Inc-Aktien (GBR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.24 $1.08 $0.16 346,804.0 -4.20%
2024-11 $1.25 $1.13 $0.12 279,550.0 -3.25%
2024-10 $1.36 $1.13 $0.2327 575,785.0 +6.96%
2024-09 $1.29 $1.12 $0.17 147,998.0 -7.26%
2024-08 $1.69 $1.21 $0.48 1,599,591.0 -9.49%
2024-07 $1.82 $1.27 $0.55 392,797.0 -14.37%
2024-06 $1.81 $1.37 $0.44 319,708.0 +1.91%
2024-05 $1.69 $1.16 $0.53 612,761.0 +30.83%
2024-04 $1.67 $1.03 $0.6383 4,786,680.0 +14.29%
2024-03 $1.13 $1.00 $0.13 293,578.0 +1.94%
2024-02 $1.10 $0.96 $0.14 175,685.0 +3.00%
2024-01 $1.11 $0.9617 $0.1483 214,091.0 +0.00%

New Concept Energy Inc-Aktien (GBR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.10 $0.95 $0.1517 343,312.0 -6.17%
2023-11 $1.18 $1.03 $0.15 144,877.0 -6.51%
2023-10 $1.40 $1.07 $0.33 614,759.0 -0.87%
2023-09 $1.30 $1.09 $0.2099 402,441.0 +1.32%
2023-08 $1.16 $1.01 $0.152 244,484.0 +0.44%
2023-07 $1.25 $1.06 $0.19 291,676.0 -7.37%
2023-06 $1.32 $0.9201 $0.3999 512,656.0 +34.05%
2023-05 $1.14 $0.91 $0.2302 456,010.0 -12.50%
2023-04 $1.34 $0.99 $0.35 552,737.0 -1.89%
2023-03 $1.34 $1.01 $0.33 421,875.0 -16.05%
2023-02 $1.51 $1.06 $0.45 677,316.0 +1.83%
2023-01 $1.27 $1.03 $0.24 592,039.0 +13.76%
$9.50
price up icon 4.40%
$12.30
price up icon 1.23%
real_estate_services CWK
$11.39
price up icon 2.89%
$6.34
price up icon 0.96%
$131.05
price up icon 0.39%
real_estate_services FSV
$175.69
price up icon 0.61%
Kapitalisierung:     |  Volumen (24h):