0.9701
price down icon0.58%   -0.0057
after-market Handel nachbörslich: .97 -0.000100 -0.01%
loading

New Concept Energy Inc-Aktien (GBR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $1.02 $0.97 $0.0451 3,993.0 -0.58%
2025-07-24 $1.03 $0.9617 $0.0682 9,569.0 -1.42%
2025-07-23 $0.9899 $0.98 $0.0099 417.0 -0.07%
2025-07-22 $1.00 $0.9454 $0.0546 34,000.0 +3.73%
2025-07-21 $1.05 $0.94 $0.11 15,698.0 +0.54%
2025-07-18 $0.999 $0.9222 $0.0768 7,399.0 -1.05%
2025-07-17 $0.99 $0.9217 $0.0683 50,376.0 -1.03%
2025-07-16 $0.9999 $0.97 $0.0299 9,625.0 -1.02%
2025-07-15 $1.04 $0.9705 $0.0695 43,241.0 -2.00%
2025-07-14 $1.11 $1.00 $0.11 139,352.0 -2.91%
2025-07-11 $1.08 $1.03 $0.055 12,586.0 -3.74%
2025-07-10 $1.08 $1.06 $0.0237 10,115.0 +0.94%
2025-07-09 $1.13 $1.06 $0.07 12,415.0 +0.00%
2025-07-08 $1.15 $1.06 $0.0899 24,727.0 -3.64%
2025-07-07 $1.16 $1.10 $0.06 14,042.0 -5.17%
2025-07-03 $1.18 $1.16 $0.02 3,541.0 +0.00%
2025-07-02 $1.23 $1.15 $0.0776 14,371.0 -2.52%
2025-07-01 $1.22 $1.14 $0.08 51,477.0 +5.78%
2025-06-30 $1.15 $1.07 $0.08 55,007.0 +5.14%
2025-06-27 $1.12 $1.06 $0.065 46,337.0 -1.83%
2025-06-26 $1.11 $1.05 $0.055 44,978.0 -1.80%
2025-06-25 $1.16 $1.07 $0.0933 45,328.0 -1.77%

New Concept Energy Inc-Aktien (GBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Concept Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Concept Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

New Concept Energy Inc-Aktien (GBR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.23 $0.9217 $0.3083 460,937.0 -13.77%
2025-06 $1.78 $0.90 $0.88 5,010,317.0 +23.64%
2025-05 $1.00 $0.681 $0.319 644,620.0 +34.80%
2025-04 $0.845 $0.67 $0.175 448,549.0 -12.45%
2025-03 $1.11 $0.771 $0.3381 713,210.0 -27.94%
2025-02 $1.40 $1.03 $0.3661 635,716.0 -7.76%
2025-01 $1.65 $1.12 $0.53 3,083,391.0 -0.01%

New Concept Energy Inc-Aktien (GBR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.24 $1.08 $0.16 346,804.0 -4.20%
2024-11 $1.25 $1.13 $0.12 279,550.0 -3.25%
2024-10 $1.36 $1.13 $0.2327 575,785.0 +6.96%
2024-09 $1.29 $1.12 $0.17 147,998.0 -7.26%
2024-08 $1.69 $1.21 $0.48 1,599,591.0 -9.49%
2024-07 $1.82 $1.27 $0.55 392,797.0 -14.37%
2024-06 $1.81 $1.37 $0.44 319,708.0 +1.91%
2024-05 $1.69 $1.16 $0.53 612,761.0 +30.83%
2024-04 $1.67 $1.03 $0.6383 4,786,680.0 +14.29%
2024-03 $1.13 $1.00 $0.13 293,578.0 +1.94%
2024-02 $1.10 $0.96 $0.14 175,685.0 +3.00%
2024-01 $1.11 $0.9617 $0.1483 214,091.0 +0.00%

New Concept Energy Inc-Aktien (GBR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.10 $0.95 $0.1517 343,312.0 -6.17%
2023-11 $1.18 $1.03 $0.15 144,877.0 -6.51%
2023-10 $1.40 $1.07 $0.33 614,759.0 -0.87%
2023-09 $1.30 $1.09 $0.2099 402,441.0 +1.32%
2023-08 $1.16 $1.01 $0.152 244,484.0 +0.44%
2023-07 $1.25 $1.06 $0.19 291,676.0 -7.37%
2023-06 $1.32 $0.9201 $0.3999 512,656.0 +34.05%
2023-05 $1.14 $0.91 $0.2302 456,010.0 -12.50%
2023-04 $1.34 $0.99 $0.35 552,737.0 -1.89%
2023-03 $1.34 $1.01 $0.33 421,875.0 -16.05%
2023-02 $1.51 $1.06 $0.45 677,316.0 +1.83%
2023-01 $1.27 $1.03 $0.24 592,039.0 +13.76%
$2.54
price up icon 4.96%
$13.59
price up icon 0.97%
real_estate_services CWK
$11.88
price up icon 1.80%
$7.22
price up icon 1.26%
$142.37
price up icon 0.45%
real_estate_services FSV
$200.08
price up icon 3.13%
Kapitalisierung:     |  Volumen (24h):