Holen Sie sich die Stockscreener-App
0.9701
0.58%
-0.0057
Handel nachbörslich:
.97
-0.000100
-0.01%
New Concept Energy Inc-Aktien (GBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $1.02 | $0.97 | $0.0451 | 3,993.0 | -0.58% |
| 2025-07-24 | $1.03 | $0.9617 | $0.0682 | 9,569.0 | -1.42% |
| 2025-07-23 | $0.9899 | $0.98 | $0.0099 | 417.0 | -0.07% |
| 2025-07-22 | $1.00 | $0.9454 | $0.0546 | 34,000.0 | +3.73% |
| 2025-07-21 | $1.05 | $0.94 | $0.11 | 15,698.0 | +0.54% |
| 2025-07-18 | $0.999 | $0.9222 | $0.0768 | 7,399.0 | -1.05% |
| 2025-07-17 | $0.99 | $0.9217 | $0.0683 | 50,376.0 | -1.03% |
| 2025-07-16 | $0.9999 | $0.97 | $0.0299 | 9,625.0 | -1.02% |
| 2025-07-15 | $1.04 | $0.9705 | $0.0695 | 43,241.0 | -2.00% |
| 2025-07-14 | $1.11 | $1.00 | $0.11 | 139,352.0 | -2.91% |
| 2025-07-11 | $1.08 | $1.03 | $0.055 | 12,586.0 | -3.74% |
| 2025-07-10 | $1.08 | $1.06 | $0.0237 | 10,115.0 | +0.94% |
| 2025-07-09 | $1.13 | $1.06 | $0.07 | 12,415.0 | +0.00% |
| 2025-07-08 | $1.15 | $1.06 | $0.0899 | 24,727.0 | -3.64% |
| 2025-07-07 | $1.16 | $1.10 | $0.06 | 14,042.0 | -5.17% |
| 2025-07-03 | $1.18 | $1.16 | $0.02 | 3,541.0 | +0.00% |
| 2025-07-02 | $1.23 | $1.15 | $0.0776 | 14,371.0 | -2.52% |
| 2025-07-01 | $1.22 | $1.14 | $0.08 | 51,477.0 | +5.78% |
| 2025-06-30 | $1.15 | $1.07 | $0.08 | 55,007.0 | +5.14% |
| 2025-06-27 | $1.12 | $1.06 | $0.065 | 46,337.0 | -1.83% |
| 2025-06-26 | $1.11 | $1.05 | $0.055 | 44,978.0 | -1.80% |
| 2025-06-25 | $1.16 | $1.07 | $0.0933 | 45,328.0 | -1.77% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Concept Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Concept Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.23 | $0.9217 | $0.3083 | 460,937.0 | -13.77% |
| 2025-06 | $1.78 | $0.90 | $0.88 | 5,010,317.0 | +23.64% |
| 2025-05 | $1.00 | $0.681 | $0.319 | 644,620.0 | +34.80% |
| 2025-04 | $0.845 | $0.67 | $0.175 | 448,549.0 | -12.45% |
| 2025-03 | $1.11 | $0.771 | $0.3381 | 713,210.0 | -27.94% |
| 2025-02 | $1.40 | $1.03 | $0.3661 | 635,716.0 | -7.76% |
| 2025-01 | $1.65 | $1.12 | $0.53 | 3,083,391.0 | -0.01% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $1.08 | $0.16 | 346,804.0 | -4.20% |
| 2024-11 | $1.25 | $1.13 | $0.12 | 279,550.0 | -3.25% |
| 2024-10 | $1.36 | $1.13 | $0.2327 | 575,785.0 | +6.96% |
| 2024-09 | $1.29 | $1.12 | $0.17 | 147,998.0 | -7.26% |
| 2024-08 | $1.69 | $1.21 | $0.48 | 1,599,591.0 | -9.49% |
| 2024-07 | $1.82 | $1.27 | $0.55 | 392,797.0 | -14.37% |
| 2024-06 | $1.81 | $1.37 | $0.44 | 319,708.0 | +1.91% |
| 2024-05 | $1.69 | $1.16 | $0.53 | 612,761.0 | +30.83% |
| 2024-04 | $1.67 | $1.03 | $0.6383 | 4,786,680.0 | +14.29% |
| 2024-03 | $1.13 | $1.00 | $0.13 | 293,578.0 | +1.94% |
| 2024-02 | $1.10 | $0.96 | $0.14 | 175,685.0 | +3.00% |
| 2024-01 | $1.11 | $0.9617 | $0.1483 | 214,091.0 | +0.00% |
New Concept Energy Inc-Aktien (GBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.95 | $0.1517 | 343,312.0 | -6.17% |
| 2023-11 | $1.18 | $1.03 | $0.15 | 144,877.0 | -6.51% |
| 2023-10 | $1.40 | $1.07 | $0.33 | 614,759.0 | -0.87% |
| 2023-09 | $1.30 | $1.09 | $0.2099 | 402,441.0 | +1.32% |
| 2023-08 | $1.16 | $1.01 | $0.152 | 244,484.0 | +0.44% |
| 2023-07 | $1.25 | $1.06 | $0.19 | 291,676.0 | -7.37% |
| 2023-06 | $1.32 | $0.9201 | $0.3999 | 512,656.0 | +34.05% |
| 2023-05 | $1.14 | $0.91 | $0.2302 | 456,010.0 | -12.50% |
| 2023-04 | $1.34 | $0.99 | $0.35 | 552,737.0 | -1.89% |
| 2023-03 | $1.34 | $1.01 | $0.33 | 421,875.0 | -16.05% |
| 2023-02 | $1.51 | $1.06 | $0.45 | 677,316.0 | +1.83% |
| 2023-01 | $1.27 | $1.03 | $0.24 | 592,039.0 | +13.76% |
4.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):