Holen Sie sich die Stockscreener-App
48.30
0.75%
0.36
Handel nachbörslich:
48.30
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $48.66 | $47.83 | $0.825 | 311,347.0 | +0.75% |
| 2026-05-22 | $48.95 | $47.72 | $1.23 | 434,577.0 | -1.60% |
| 2026-05-21 | $48.80 | $47.03 | $1.77 | 303,060.0 | +1.50% |
| 2026-05-20 | $48.48 | $47.55 | $0.93 | 258,611.0 | +0.69% |
| 2026-05-19 | $48.00 | $47.13 | $0.87 | 194,736.0 | -0.65% |
| 2026-05-18 | $48.70 | $47.46 | $1.24 | 385,346.0 | +0.71% |
| 2026-05-15 | $48.31 | $47.00 | $1.31 | 864,476.0 | -1.69% |
| 2026-05-14 | $50.24 | $48.41 | $1.83 | 288,018.0 | -2.59% |
| 2026-05-13 | $50.67 | $49.50 | $1.17 | 206,766.0 | -0.56% |
| 2026-05-12 | $50.44 | $48.73 | $1.71 | 302,791.0 | -0.30% |
| 2026-05-11 | $50.92 | $50.05 | $0.87 | 211,982.0 | -0.73% |
| 2026-05-08 | $51.11 | $49.85 | $1.26 | 214,765.0 | +0.28% |
| 2026-05-07 | $50.84 | $49.88 | $0.9645 | 235,893.0 | +0.10% |
| 2026-05-06 | $51.30 | $49.45 | $1.85 | 215,947.0 | +0.40% |
| 2026-05-05 | $50.83 | $49.23 | $1.60 | 340,612.0 | +2.01% |
| 2026-05-04 | $49.63 | $48.23 | $1.41 | 358,772.0 | -1.74% |
| 2026-05-01 | $50.46 | $48.80 | $1.66 | 382,065.0 | +1.87% |
| 2026-04-30 | $49.14 | $47.53 | $1.61 | 423,412.0 | +2.76% |
| 2026-04-29 | $48.38 | $47.18 | $1.20 | 463,716.0 | -1.28% |
| 2026-04-28 | $49.44 | $48.11 | $1.33 | 363,083.0 | -1.28% |
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenbrier Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenbrier Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $51.30 | $47.00 | $4.30 | 5,821,111.0 | -1.67% |
| 2026-04 | $53.95 | $45.53 | $8.42 | 13,185,411.0 | -6.70% |
| 2026-03 | $57.26 | $49.83 | $7.43 | 6,283,500.0 | -6.68% |
| 2026-02 | $59.19 | $48.21 | $10.98 | 5,680,251.0 | +11.90% |
| 2026-01 | $54.15 | $46.57 | $7.58 | 11,680,116.0 | +7.87% |
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.29 | $44.35 | $3.94 | 6,856,865.0 | +6.21% |
| 2025-11 | $45.16 | $40.94 | $4.23 | 5,505,194.0 | +6.49% |
| 2025-10 | $47.11 | $38.23 | $8.88 | 8,369,540.0 | -9.53% |
| 2025-09 | $47.55 | $44.77 | $2.77 | 6,019,604.0 | -0.99% |
| 2025-08 | $47.91 | $43.78 | $4.13 | 5,866,600.0 | +2.48% |
| 2025-07 | $57.48 | $44.77 | $12.70 | 15,274,777.0 | -1.19% |
| 2025-06 | $46.99 | $44.17 | $2.82 | 5,566,927.0 | +2.17% |
| 2025-05 | $48.04 | $41.85 | $6.19 | 5,237,060.0 | +6.25% |
| 2025-04 | $52.32 | $37.77 | $14.55 | 16,064,930.0 | -17.18% |
| 2025-03 | $56.63 | $50.20 | $6.43 | 7,813,632.0 | -8.86% |
| 2025-02 | $66.29 | $53.33 | $12.96 | 8,074,517.0 | -15.18% |
| 2025-01 | $71.06 | $58.76 | $12.30 | 8,651,302.0 | +8.64% |
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.12 | $60.76 | $8.36 | 5,066,672.0 | -9.87% |
| 2024-11 | $68.90 | $58.28 | $10.62 | 5,008,749.0 | +14.73% |
| 2024-10 | $63.45 | $48.20 | $15.25 | 7,460,423.0 | +16.47% |
| 2024-09 | $52.03 | $43.95 | $8.08 | 4,754,619.0 | +5.04% |
| 2024-08 | $52.14 | $42.89 | $9.25 | 4,379,148.0 | -5.02% |
| 2024-07 | $51.78 | $41.40 | $10.38 | 9,430,150.0 | +2.95% |
| 2024-06 | $56.15 | $47.01 | $9.14 | 5,827,306.0 | -10.32% |
| 2024-05 | $55.63 | $49.03 | $6.60 | 6,677,220.0 | +11.86% |
| 2024-04 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| 2024-03 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| 2024-02 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| 2024-01 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
1.44%
3.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):