Holen Sie sich die Stockscreener-App
51.26
2.71%
-1.48
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $53.04 | $50.98 | $2.06 | 85,485.0 | -2.72% |
| 2026-03-12 | $54.19 | $52.33 | $1.86 | 347,196.0 | -1.84% |
| 2026-03-11 | $54.16 | $53.14 | $1.02 | 233,436.0 | -0.67% |
| 2026-03-10 | $55.24 | $54.00 | $1.24 | 281,586.0 | -1.10% |
| 2026-03-09 | $54.95 | $52.50 | $2.45 | 313,730.0 | +0.24% |
| 2026-03-06 | $55.12 | $52.95 | $2.17 | 318,508.0 | -1.76% |
| 2026-03-05 | $56.34 | $55.50 | $0.84 | 382,633.0 | -2.10% |
| 2026-03-04 | $57.26 | $56.33 | $0.935 | 185,375.0 | +0.12% |
| 2026-03-03 | $56.84 | $55.21 | $1.63 | 202,821.0 | -0.60% |
| 2026-03-02 | $57.26 | $55.73 | $1.53 | 220,092.0 | +1.03% |
| 2026-02-27 | $57.74 | $56.09 | $1.65 | 329,817.0 | -2.99% |
| 2026-02-26 | $58.85 | $57.67 | $1.18 | 260,679.0 | +0.24% |
| 2026-02-25 | $59.19 | $57.73 | $1.46 | 176,348.0 | -1.44% |
| 2026-02-24 | $59.05 | $57.78 | $1.27 | 192,294.0 | +1.08% |
| 2026-02-23 | $58.79 | $57.46 | $1.33 | 241,192.0 | -1.04% |
| 2026-02-20 | $58.89 | $57.80 | $1.09 | 183,767.0 | +1.52% |
| 2026-02-19 | $58.09 | $57.13 | $0.96 | 353,584.0 | +0.47% |
| 2026-02-18 | $58.56 | $57.33 | $1.23 | 319,644.0 | +0.79% |
| 2026-02-17 | $57.77 | $56.36 | $1.41 | 325,421.0 | +0.02% |
| 2026-02-13 | $57.49 | $55.81 | $1.68 | 424,546.0 | +2.09% |
| 2026-02-12 | $56.73 | $55.08 | $1.65 | 343,281.0 | +1.89% |
| 2026-02-11 | $55.65 | $54.38 | $1.27 | 259,728.0 | +1.25% |
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenbrier Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenbrier Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $57.26 | $50.98 | $6.28 | 2,570,862.0 | -9.07% |
| 2026-02 | $59.19 | $48.21 | $10.98 | 5,680,251.0 | +11.90% |
| 2026-01 | $54.15 | $46.57 | $7.58 | 11,680,116.0 | +7.87% |
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.29 | $44.35 | $3.94 | 6,856,865.0 | +6.21% |
| 2025-11 | $45.16 | $40.94 | $4.23 | 5,505,194.0 | +6.49% |
| 2025-10 | $47.11 | $38.23 | $8.88 | 8,369,540.0 | -9.53% |
| 2025-09 | $47.55 | $44.77 | $2.77 | 6,019,604.0 | -0.99% |
| 2025-08 | $47.91 | $43.78 | $4.13 | 5,866,600.0 | +2.48% |
| 2025-07 | $57.48 | $44.77 | $12.70 | 15,274,777.0 | -1.19% |
| 2025-06 | $46.99 | $44.17 | $2.82 | 5,566,927.0 | +2.17% |
| 2025-05 | $48.04 | $41.85 | $6.19 | 5,237,060.0 | +6.25% |
| 2025-04 | $52.32 | $37.77 | $14.55 | 16,064,930.0 | -17.18% |
| 2025-03 | $56.63 | $50.20 | $6.43 | 7,813,632.0 | -8.86% |
| 2025-02 | $66.29 | $53.33 | $12.96 | 8,074,517.0 | -15.18% |
| 2025-01 | $71.06 | $58.76 | $12.30 | 8,651,302.0 | +8.64% |
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.12 | $60.76 | $8.36 | 5,066,672.0 | -9.87% |
| 2024-11 | $68.90 | $58.28 | $10.62 | 5,008,749.0 | +14.73% |
| 2024-10 | $63.45 | $48.20 | $15.25 | 7,460,423.0 | +16.47% |
| 2024-09 | $52.03 | $43.95 | $8.08 | 4,754,619.0 | +5.04% |
| 2024-08 | $52.14 | $42.89 | $9.25 | 4,379,148.0 | -5.02% |
| 2024-07 | $51.78 | $41.40 | $10.38 | 9,430,150.0 | +2.95% |
| 2024-06 | $56.15 | $47.01 | $9.14 | 5,827,306.0 | -10.32% |
| 2024-05 | $55.63 | $49.03 | $6.60 | 6,677,220.0 | +11.86% |
| 2024-04 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| 2024-03 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| 2024-02 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| 2024-01 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
0.81%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):