Holen Sie sich die Stockscreener-App
46.48
2.41%
-1.15
Handel nachbörslich:
46.48
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $47.04 | $45.85 | $1.19 | 256,075.0 | -2.41% |
| 2025-08-13 | $47.70 | $46.74 | $0.96 | 267,082.0 | +1.82% |
| 2025-08-12 | $47.23 | $45.55 | $1.68 | 279,393.0 | +3.82% |
| 2025-08-11 | $45.24 | $44.44 | $0.80 | 299,288.0 | +0.22% |
| 2025-08-08 | $45.20 | $44.74 | $0.46 | 252,761.0 | +0.90% |
| 2025-08-07 | $45.93 | $44.45 | $1.48 | 212,031.0 | -1.39% |
| 2025-08-06 | $45.87 | $45.05 | $0.8219 | 325,903.0 | +0.18% |
| 2025-08-05 | $45.69 | $44.29 | $1.40 | 510,682.0 | +1.92% |
| 2025-08-04 | $44.55 | $43.99 | $0.555 | 318,678.0 | +0.66% |
| 2025-08-01 | $44.81 | $43.78 | $1.03 | 348,230.0 | -3.36% |
| 2025-07-31 | $45.72 | $44.77 | $0.94 | 525,435.0 | -0.61% |
| 2025-07-30 | $46.73 | $45.40 | $1.33 | 413,954.0 | -1.95% |
| 2025-07-29 | $47.37 | $45.84 | $1.53 | 440,607.0 | -0.24% |
| 2025-07-28 | $47.66 | $46.30 | $1.36 | 690,226.0 | -0.45% |
| 2025-07-25 | $47.68 | $46.62 | $1.06 | 443,857.0 | -0.84% |
| 2025-07-24 | $49.09 | $47.36 | $1.73 | 369,023.0 | -3.34% |
| 2025-07-23 | $49.08 | $48.55 | $0.53 | 397,413.0 | +0.70% |
| 2025-07-22 | $49.20 | $48.34 | $0.86 | 410,246.0 | +1.48% |
| 2025-07-21 | $49.27 | $48.00 | $1.27 | 335,831.0 | -1.32% |
| 2025-07-18 | $50.29 | $48.18 | $2.11 | 1,492,002.0 | -2.82% |
| 2025-07-17 | $50.34 | $48.93 | $1.41 | 1,198,383.0 | +0.95% |
| 2025-07-16 | $50.63 | $48.92 | $1.71 | 834,369.0 | -2.54% |
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greenbrier Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greenbrier Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.70 | $43.78 | $3.92 | 3,326,198.0 | +2.15% |
| 2025-07 | $57.48 | $44.77 | $12.70 | 15,274,777.0 | -1.19% |
| 2025-06 | $46.99 | $44.17 | $2.82 | 5,566,927.0 | +2.17% |
| 2025-05 | $48.04 | $41.85 | $6.19 | 5,237,060.0 | +6.25% |
| 2025-04 | $52.32 | $37.77 | $14.55 | 16,064,930.0 | -17.18% |
| 2025-03 | $56.63 | $50.20 | $6.43 | 7,813,632.0 | -8.86% |
| 2025-02 | $66.29 | $53.33 | $12.96 | 8,074,517.0 | -15.18% |
| 2025-01 | $71.06 | $58.76 | $12.30 | 8,651,302.0 | +8.64% |
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.12 | $60.76 | $8.36 | 5,066,672.0 | -9.87% |
| 2024-11 | $68.90 | $58.28 | $10.62 | 5,008,749.0 | +14.73% |
| 2024-10 | $63.45 | $48.20 | $15.25 | 7,460,423.0 | +16.47% |
| 2024-09 | $52.03 | $43.95 | $8.08 | 4,754,619.0 | +5.04% |
| 2024-08 | $52.14 | $42.89 | $9.25 | 4,379,148.0 | -5.02% |
| 2024-07 | $51.78 | $41.40 | $10.38 | 9,430,150.0 | +2.95% |
| 2024-06 | $56.15 | $47.01 | $9.14 | 5,827,306.0 | -10.32% |
| 2024-05 | $55.63 | $49.03 | $6.60 | 6,677,220.0 | +11.86% |
| 2024-04 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| 2024-03 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| 2024-02 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| 2024-01 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
Greenbrier Cos Inc-Aktien (GBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.96 | $37.48 | $7.48 | 4,536,595.0 | +17.16% |
| 2023-11 | $38.33 | $34.12 | $4.21 | 4,520,961.0 | +9.02% |
| 2023-10 | $43.08 | $32.00 | $11.08 | 7,836,225.0 | -13.52% |
| 2023-09 | $43.64 | $37.20 | $6.44 | 5,566,357.0 | -6.02% |
| 2023-08 | $48.21 | $41.46 | $6.75 | 4,451,877.0 | -7.86% |
| 2023-07 | $46.35 | $41.34 | $5.01 | 7,005,939.0 | +7.17% |
| 2023-06 | $44.70 | $26.96 | $17.74 | 8,607,506.0 | +58.63% |
| 2023-05 | $28.36 | $25.41 | $2.95 | 5,059,788.0 | +2.72% |
| 2023-04 | $34.71 | $25.86 | $8.85 | 10,600,807.0 | -17.78% |
| 2023-03 | $33.18 | $26.73 | $6.45 | 7,926,443.0 | +0.19% |
| 2023-02 | $32.14 | $28.09 | $4.05 | 5,203,462.0 | +3.85% |
| 2023-01 | $35.38 | $27.23 | $8.15 | 9,113,472.0 | -7.78% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):