loading

Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $25.20 $24.66 $0.54 10,704.0 +1.54%
2025-07-02 $25.00 $23.57 $1.43 86,105.0 +4.37%
2025-07-01 $23.93 $22.25 $1.67 23,730.0 +6.12%
2025-06-30 $23.00 $22.10 $0.90 30,195.0 -3.10%
2025-06-27 $23.28 $22.31 $0.97 101,555.0 -0.86%
2025-06-26 $23.13 $22.30 $0.83 14,494.0 +4.57%
2025-06-25 $22.75 $22.12 $0.63 6,242.0 -2.85%
2025-06-24 $23.49 $22.61 $0.88 23,208.0 -0.61%
2025-06-23 $23.13 $21.84 $1.29 17,295.0 +4.33%
2025-06-20 $22.75 $21.60 $1.14 46,836.0 +0.46%
2025-06-18 $22.15 $21.70 $0.45 15,241.0 +1.89%
2025-06-17 $22.02 $21.32 $0.7075 16,475.0 -1.81%
2025-06-16 $22.02 $21.61 $0.4128 19,578.0 +1.58%
2025-06-13 $22.36 $21.39 $0.97 15,435.0 -4.27%
2025-06-12 $22.53 $22.05 $0.476 12,548.0 -1.45%
2025-06-11 $22.99 $22.43 $0.56 18,735.0 +0.84%
2025-06-10 $22.93 $22.22 $0.71 19,971.0 +1.80%
2025-06-09 $22.31 $21.54 $0.77 23,749.0 +1.88%
2025-06-06 $21.95 $21.34 $0.605 18,139.0 +2.49%
2025-06-05 $21.70 $21.22 $0.475 13,411.0 -1.57%
2025-06-04 $21.99 $21.57 $0.415 14,939.0 -1.73%
2025-06-03 $22.15 $21.18 $0.97 14,424.0 +3.43%

Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greene County Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greene County Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.20 $22.25 $2.95 120,539.0 +12.47%
2025-06 $23.49 $21.16 $2.33 467,790.0 +2.44%
2025-05 $24.04 $21.34 $2.70 587,039.0 -2.52%
2025-04 $23.85 $20.00 $3.85 742,985.0 -7.71%
2025-03 $26.59 $21.75 $4.84 1,529,615.0 -6.91%
2025-02 $27.62 $25.67 $1.95 329,655.0 -2.26%
2025-01 $27.83 $25.25 $2.58 557,410.0 -4.40%

Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.83 $27.40 $4.43 483,940.0 -8.94%
2024-11 $35.34 $27.51 $7.83 388,197.0 +8.64%
2024-10 $31.16 $27.55 $3.61 197,673.0 -9.39%
2024-09 $33.79 $30.04 $3.75 264,967.0 -9.36%
2024-08 $35.62 $30.00 $5.62 337,496.0 -5.96%
2024-07 $37.25 $29.40 $7.85 658,050.0 +7.53%
2024-06 $33.97 $29.00 $4.97 566,389.0 +7.25%
2024-05 $33.32 $28.23 $5.09 628,692.0 +6.83%
2024-04 $30.00 $25.32 $4.68 236,848.0 +2.19%
2024-03 $30.42 $26.00 $4.42 181,900.0 +0.81%
2024-02 $34.00 $24.10 $9.90 242,129.0 +14.24%
2024-01 $30.08 $25.00 $5.08 172,560.0 -11.35%

Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.72 $23.51 $8.21 485,640.0 +12.35%
2023-11 $27.00 $23.30 $3.70 212,516.0 +5.91%
2023-10 $25.00 $22.34 $2.66 192,739.0 -1.46%
2023-09 $29.88 $23.16 $6.72 265,940.0 -16.52%
2023-08 $36.78 $28.53 $8.25 365,150.0 -16.40%
2023-07 $34.50 $26.65 $7.85 174,239.0 +15.64%
2023-06 $32.74 $25.11 $7.63 488,397.0 +11.40%
2023-05 $27.79 $17.50 $10.29 327,308.0 +30.17%
2023-04 $23.71 $20.23 $3.48 197,987.0 -9.39%
2023-03 $29.08 $22.14 $6.94 721,177.0 -19.43%
2023-02 $28.55 $24.00 $4.55 511,430.0 +15.02%
2023-01 $30.23 $23.00 $7.23 448,928.0 -14.75%
banks_regional DB
$29.12
price up icon 0.09%
banks_regional NWG
$13.32
price up icon 2.42%
banks_regional NU
$13.56
price up icon 0.74%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.59
price up icon 0.09%
banks_regional USB
$47.94
price up icon 0.85%
Kapitalisierung:     |  Volumen (24h):