20.08
price down icon0.35%   -0.07
after-market Handel nachbörslich: 20.08 -0.0002 -0.00%
loading

Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $20.25 $20.06 $0.1899 15,205.0 -0.35%
2025-07-02 $20.15 $19.95 $0.2002 12,588.0 +1.26%
2025-07-01 $19.94 $19.86 $0.08 7,580.0 +0.03%
2025-06-30 $19.91 $19.86 $0.0542 14,728.0 +0.05%
2025-06-27 $19.90 $19.86 $0.0408 14,469.0 -0.66%
2025-06-26 $20.07 $19.93 $0.14 61,267.0 +0.73%
2025-06-25 $19.92 $19.81 $0.11 16,609.0 +0.16%
2025-06-24 $19.88 $19.80 $0.0791 13,310.0 -1.20%
2025-06-23 $20.32 $20.08 $0.24 10,932.0 -0.82%
2025-06-20 $20.34 $20.22 $0.12 33,872.0 -0.46%
2025-06-18 $20.40 $20.26 $0.1386 14,991.0 +0.03%
2025-06-17 $20.37 $20.24 $0.1299 9,494.0 +0.27%
2025-06-16 $20.28 $20.06 $0.22 10,774.0 +0.45%
2025-06-13 $20.24 $20.09 $0.15 26,578.0 +0.98%
2025-06-12 $20.04 $19.96 $0.0799 10,768.0 +0.36%
2025-06-11 $19.99 $19.91 $0.0799 5,118.0 +0.54%
2025-06-10 $19.94 $19.80 $0.1425 79,050.0 -0.18%
2025-06-09 $19.91 $19.78 $0.1299 17,832.0 +0.64%
2025-06-06 $19.82 $19.69 $0.13 29,740.0 +0.47%
2025-06-05 $19.79 $19.63 $0.16 24,960.0 +0.39%
2025-06-04 $19.59 $19.40 $0.195 52,345.0 +0.07%
2025-06-03 $19.59 $19.43 $0.16 15,120.0 +0.44%

Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.25 $19.86 $0.39 50,578.0 +0.94%
2025-06 $20.40 $19.40 $1.00 488,323.0 +3.81%
2025-05 $19.77 $18.75 $1.02 685,487.0 +1.45%
2025-04 $19.87 $17.70 $2.17 1,643,180.0 -3.65%
2025-03 $19.68 $18.90 $0.78 864,228.0 +2.70%
2025-02 $20.21 $19.04 $1.18 688,198.0 -2.35%
2025-01 $19.70 $18.84 $0.86 808,203.0 +3.85%

Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.43 $18.55 $0.8799 1,235,954.0 -1.08%
2024-11 $19.12 $18.42 $0.6999 441,466.0 +1.44%
2024-10 $19.58 $18.47 $1.11 771,701.0 -2.04%
2024-09 $19.27 $17.79 $1.48 621,792.0 +3.19%
2024-08 $18.88 $17.69 $1.19 1,615,446.0 -0.00%
2024-07 $19.37 $17.22 $2.15 689,242.0 -2.06%
2024-06 $19.43 $18.67 $0.76 922,411.0 -2.22%
2024-05 $19.89 $18.62 $1.27 1,147,882.0 +1.58%
2024-04 $19.66 $18.44 $1.22 1,187,848.0 +3.26%
2024-03 $18.48 $17.40 $1.08 716,611.0 +5.92%
2024-02 $17.44 $16.81 $0.6297 514,946.0 +1.58%
2024-01 $17.32 $16.31 $1.01 1,912,163.0 +1.18%

Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.60 $16.71 $0.89 3,189,597.0 -3.20%
2023-11 $17.86 $17.17 $0.6899 730,810.0 -0.74%
2023-10 $18.32 $17.28 $1.04 1,878,985.0 -2.22%
2023-09 $18.49 $17.96 $0.53 811,900.0 -0.02%
2023-08 $18.23 $17.55 $0.68 738,076.0 -1.46%
2023-07 $18.36 $17.02 $1.34 997,821.0 +7.21%
2023-06 $17.75 $16.73 $1.02 1,235,991.0 +2.34%
2023-05 $17.75 $16.64 $1.11 947,148.0 -5.66%
2023-04 $18.40 $17.50 $0.90 846,511.0 -1.12%
2023-03 $17.98 $16.94 $1.04 1,924,347.0 +1.07%
2023-02 $18.49 $17.50 $0.99 2,376,114.0 -4.74%
2023-01 $18.69 $17.46 $1.23 4,115,325.0 +1.87%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):