Holen Sie sich die Stockscreener-App
20.08
0.35%
-0.07
Handel nachbörslich:
20.08
-0.0002
-0.00%
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $20.25 | $20.06 | $0.1899 | 15,205.0 | -0.35% |
| 2025-07-02 | $20.15 | $19.95 | $0.2002 | 12,588.0 | +1.26% |
| 2025-07-01 | $19.94 | $19.86 | $0.08 | 7,580.0 | +0.03% |
| 2025-06-30 | $19.91 | $19.86 | $0.0542 | 14,728.0 | +0.05% |
| 2025-06-27 | $19.90 | $19.86 | $0.0408 | 14,469.0 | -0.66% |
| 2025-06-26 | $20.07 | $19.93 | $0.14 | 61,267.0 | +0.73% |
| 2025-06-25 | $19.92 | $19.81 | $0.11 | 16,609.0 | +0.16% |
| 2025-06-24 | $19.88 | $19.80 | $0.0791 | 13,310.0 | -1.20% |
| 2025-06-23 | $20.32 | $20.08 | $0.24 | 10,932.0 | -0.82% |
| 2025-06-20 | $20.34 | $20.22 | $0.12 | 33,872.0 | -0.46% |
| 2025-06-18 | $20.40 | $20.26 | $0.1386 | 14,991.0 | +0.03% |
| 2025-06-17 | $20.37 | $20.24 | $0.1299 | 9,494.0 | +0.27% |
| 2025-06-16 | $20.28 | $20.06 | $0.22 | 10,774.0 | +0.45% |
| 2025-06-13 | $20.24 | $20.09 | $0.15 | 26,578.0 | +0.98% |
| 2025-06-12 | $20.04 | $19.96 | $0.0799 | 10,768.0 | +0.36% |
| 2025-06-11 | $19.99 | $19.91 | $0.0799 | 5,118.0 | +0.54% |
| 2025-06-10 | $19.94 | $19.80 | $0.1425 | 79,050.0 | -0.18% |
| 2025-06-09 | $19.91 | $19.78 | $0.1299 | 17,832.0 | +0.64% |
| 2025-06-06 | $19.82 | $19.69 | $0.13 | 29,740.0 | +0.47% |
| 2025-06-05 | $19.79 | $19.63 | $0.16 | 24,960.0 | +0.39% |
| 2025-06-04 | $19.59 | $19.40 | $0.195 | 52,345.0 | +0.07% |
| 2025-06-03 | $19.59 | $19.43 | $0.16 | 15,120.0 | +0.44% |
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.25 | $19.86 | $0.39 | 50,578.0 | +0.94% |
| 2025-06 | $20.40 | $19.40 | $1.00 | 488,323.0 | +3.81% |
| 2025-05 | $19.77 | $18.75 | $1.02 | 685,487.0 | +1.45% |
| 2025-04 | $19.87 | $17.70 | $2.17 | 1,643,180.0 | -3.65% |
| 2025-03 | $19.68 | $18.90 | $0.78 | 864,228.0 | +2.70% |
| 2025-02 | $20.21 | $19.04 | $1.18 | 688,198.0 | -2.35% |
| 2025-01 | $19.70 | $18.84 | $0.86 | 808,203.0 | +3.85% |
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $18.55 | $0.8799 | 1,235,954.0 | -1.08% |
| 2024-11 | $19.12 | $18.42 | $0.6999 | 441,466.0 | +1.44% |
| 2024-10 | $19.58 | $18.47 | $1.11 | 771,701.0 | -2.04% |
| 2024-09 | $19.27 | $17.79 | $1.48 | 621,792.0 | +3.19% |
| 2024-08 | $18.88 | $17.69 | $1.19 | 1,615,446.0 | -0.00% |
| 2024-07 | $19.37 | $17.22 | $2.15 | 689,242.0 | -2.06% |
| 2024-06 | $19.43 | $18.67 | $0.76 | 922,411.0 | -2.22% |
| 2024-05 | $19.89 | $18.62 | $1.27 | 1,147,882.0 | +1.58% |
| 2024-04 | $19.66 | $18.44 | $1.22 | 1,187,848.0 | +3.26% |
| 2024-03 | $18.48 | $17.40 | $1.08 | 716,611.0 | +5.92% |
| 2024-02 | $17.44 | $16.81 | $0.6297 | 514,946.0 | +1.58% |
| 2024-01 | $17.32 | $16.31 | $1.01 | 1,912,163.0 | +1.18% |
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.60 | $16.71 | $0.89 | 3,189,597.0 | -3.20% |
| 2023-11 | $17.86 | $17.17 | $0.6899 | 730,810.0 | -0.74% |
| 2023-10 | $18.32 | $17.28 | $1.04 | 1,878,985.0 | -2.22% |
| 2023-09 | $18.49 | $17.96 | $0.53 | 811,900.0 | -0.02% |
| 2023-08 | $18.23 | $17.55 | $0.68 | 738,076.0 | -1.46% |
| 2023-07 | $18.36 | $17.02 | $1.34 | 997,821.0 | +7.21% |
| 2023-06 | $17.75 | $16.73 | $1.02 | 1,235,991.0 | +2.34% |
| 2023-05 | $17.75 | $16.64 | $1.11 | 947,148.0 | -5.66% |
| 2023-04 | $18.40 | $17.50 | $0.90 | 846,511.0 | -1.12% |
| 2023-03 | $17.98 | $16.94 | $1.04 | 1,924,347.0 | +1.07% |
| 2023-02 | $18.49 | $17.50 | $0.99 | 2,376,114.0 | -4.74% |
| 2023-01 | $18.69 | $17.46 | $1.23 | 4,115,325.0 | +1.87% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):