Holen Sie sich die Stockscreener-App
12.99
0.08%
-0.010
Handel nachbörslich:
12.99
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $13.03 | $12.19 | $0.835 | 432,000.0 | -0.08% |
| 2025-08-13 | $13.07 | $12.87 | $0.20 | 475,128.0 | -0.23% |
| 2025-08-12 | $13.11 | $12.88 | $0.225 | 686,360.0 | +0.93% |
| 2025-08-11 | $12.99 | $12.67 | $0.32 | 1,822,356.0 | +2.54% |
| 2025-08-08 | $12.77 | $12.14 | $0.63 | 1,478,880.0 | +4.92% |
| 2025-08-07 | $12.12 | $11.70 | $0.43 | 508,623.0 | +1.95% |
| 2025-08-06 | $12.03 | $11.76 | $0.265 | 520,827.0 | -1.42% |
| 2025-08-05 | $11.98 | $11.76 | $0.225 | 509,591.0 | -0.17% |
| 2025-08-04 | $11.98 | $11.63 | $0.35 | 315,335.0 | +2.49% |
| 2025-08-01 | $11.77 | $11.56 | $0.21 | 489,586.0 | -1.02% |
| 2025-07-31 | $11.93 | $11.69 | $0.24 | 393,235.0 | -0.59% |
| 2025-07-30 | $12.08 | $11.80 | $0.275 | 293,889.0 | -0.59% |
| 2025-07-29 | $11.97 | $11.86 | $0.115 | 277,079.0 | +0.42% |
| 2025-07-28 | $12.18 | $11.87 | $0.315 | 270,628.0 | -2.54% |
| 2025-07-25 | $12.29 | $12.10 | $0.195 | 376,478.0 | -0.08% |
| 2025-07-24 | $12.27 | $12.08 | $0.19 | 449,007.0 | +0.74% |
| 2025-07-23 | $12.17 | $12.09 | $0.08 | 290,064.0 | +0.67% |
| 2025-07-22 | $12.07 | $11.81 | $0.265 | 566,433.0 | +1.78% |
| 2025-07-21 | $11.88 | $11.70 | $0.1798 | 438,138.0 | +0.08% |
| 2025-07-18 | $12.05 | $11.74 | $0.305 | 335,006.0 | -1.58% |
| 2025-07-17 | $12.11 | $11.81 | $0.30 | 689,593.0 | +1.27% |
| 2025-07-16 | $11.89 | $11.63 | $0.265 | 518,196.0 | +1.80% |
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gcm Grosvenor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gcm Grosvenor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $13.11 | $11.56 | $1.54 | 7,670,686.0 | +10.18% |
| 2025-07 | $12.29 | $11.41 | $0.88 | 9,221,262.0 | +1.99% |
| 2025-06 | $12.75 | $11.30 | $1.45 | 11,647,055.0 | -8.33% |
| 2025-05 | $12.92 | $12.02 | $0.90 | 9,383,473.0 | +0.56% |
| 2025-04 | $13.40 | $11.92 | $1.48 | 9,419,354.0 | -5.22% |
| 2025-03 | $14.18 | $12.48 | $1.70 | 7,844,970.0 | -6.30% |
| 2025-02 | $14.48 | $13.23 | $1.25 | 7,730,587.0 | +4.44% |
| 2025-01 | $13.67 | $12.30 | $1.37 | 7,197,981.0 | +10.19% |
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.55 | $11.66 | $0.89 | 5,271,530.0 | +0.24% |
| 2024-11 | $12.58 | $10.91 | $1.67 | 6,957,857.0 | +7.54% |
| 2024-10 | $11.90 | $11.02 | $0.88 | 3,751,683.0 | +1.94% |
| 2024-09 | $11.60 | $10.04 | $1.56 | 3,571,020.0 | +3.95% |
| 2024-08 | $11.18 | $10.14 | $1.04 | 3,756,944.0 | -2.16% |
| 2024-07 | $11.47 | $9.58 | $1.89 | 4,111,028.0 | +14.04% |
| 2024-06 | $10.07 | $9.25 | $0.825 | 2,535,385.0 | -2.89% |
| 2024-05 | $10.20 | $9.35 | $0.85 | 3,956,411.0 | +6.46% |
| 2024-04 | $9.70 | $8.88 | $0.8199 | 2,504,999.0 | -2.28% |
| 2024-03 | $9.67 | $8.38 | $1.29 | 4,944,582.0 | +14.05% |
| 2024-02 | $8.98 | $8.05 | $0.93 | 4,492,184.0 | -2.53% |
| 2024-01 | $8.99 | $8.44 | $0.55 | 2,779,512.0 | -3.01% |
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.20 | $8.04 | $1.16 | 4,761,482.0 | +11.03% |
| 2023-11 | $8.93 | $7.75 | $1.18 | 4,360,431.0 | +0.25% |
| 2023-10 | $8.12 | $7.52 | $0.60 | 2,748,421.0 | +3.74% |
| 2023-09 | $8.05 | $7.47 | $0.58 | 2,283,937.0 | +0.00% |
1.88%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):