Holen Sie sich die Stockscreener-App
12.20
0.78%
0.09
Handel nachbörslich:
12.20
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $12.27 | $12.08 | $0.19 | 447,596.0 | +0.74% |
| 2025-07-23 | $12.17 | $12.09 | $0.08 | 290,064.0 | +0.67% |
| 2025-07-22 | $12.07 | $11.81 | $0.265 | 566,433.0 | +1.78% |
| 2025-07-21 | $11.88 | $11.70 | $0.1798 | 438,138.0 | +0.08% |
| 2025-07-18 | $12.05 | $11.74 | $0.305 | 335,006.0 | -1.58% |
| 2025-07-17 | $12.11 | $11.81 | $0.30 | 689,593.0 | +1.27% |
| 2025-07-16 | $11.89 | $11.63 | $0.265 | 518,196.0 | +1.80% |
| 2025-07-15 | $11.83 | $11.63 | $0.20 | 380,759.0 | -1.27% |
| 2025-07-14 | $11.86 | $11.69 | $0.17 | 494,823.0 | +0.17% |
| 2025-07-11 | $11.94 | $11.70 | $0.24 | 633,160.0 | -0.17% |
| 2025-07-10 | $11.89 | $11.60 | $0.29 | 551,813.0 | +1.55% |
| 2025-07-09 | $11.70 | $11.50 | $0.20 | 288,309.0 | +0.61% |
| 2025-07-08 | $11.66 | $11.51 | $0.15 | 476,040.0 | -0.94% |
| 2025-07-07 | $11.65 | $11.45 | $0.20 | 404,980.0 | +0.26% |
| 2025-07-03 | $11.71 | $11.54 | $0.175 | 276,782.0 | +1.04% |
| 2025-07-02 | $11.62 | $11.41 | $0.205 | 327,738.0 | -0.43% |
| 2025-07-01 | $11.73 | $11.47 | $0.26 | 489,112.0 | -0.09% |
| 2025-06-30 | $11.60 | $11.30 | $0.295 | 1,178,716.0 | +1.40% |
| 2025-06-27 | $11.56 | $11.36 | $0.205 | 1,216,043.0 | -0.70% |
| 2025-06-26 | $11.60 | $11.41 | $0.19 | 578,276.0 | -0.26% |
| 2025-06-25 | $11.56 | $11.41 | $0.145 | 429,037.0 | +0.09% |
| 2025-06-24 | $11.95 | $11.49 | $0.46 | 507,692.0 | -0.26% |
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gcm Grosvenor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gcm Grosvenor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.27 | $11.41 | $0.86 | 8,056,138.0 | +5.54% |
| 2025-06 | $12.75 | $11.30 | $1.45 | 11,647,055.0 | -8.33% |
| 2025-05 | $12.92 | $12.02 | $0.90 | 9,383,473.0 | +0.56% |
| 2025-04 | $13.40 | $11.92 | $1.48 | 9,419,354.0 | -5.22% |
| 2025-03 | $14.18 | $12.48 | $1.70 | 7,844,970.0 | -6.30% |
| 2025-02 | $14.48 | $13.23 | $1.25 | 7,730,587.0 | +4.44% |
| 2025-01 | $13.67 | $12.30 | $1.37 | 7,197,981.0 | +10.19% |
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.55 | $11.66 | $0.89 | 5,271,530.0 | +0.24% |
| 2024-11 | $12.58 | $10.91 | $1.67 | 6,957,857.0 | +7.54% |
| 2024-10 | $11.90 | $11.02 | $0.88 | 3,751,683.0 | +1.94% |
| 2024-09 | $11.60 | $10.04 | $1.56 | 3,571,020.0 | +3.95% |
| 2024-08 | $11.18 | $10.14 | $1.04 | 3,756,944.0 | -2.16% |
| 2024-07 | $11.47 | $9.58 | $1.89 | 4,111,028.0 | +14.04% |
| 2024-06 | $10.07 | $9.25 | $0.825 | 2,535,385.0 | -2.89% |
| 2024-05 | $10.20 | $9.35 | $0.85 | 3,956,411.0 | +6.46% |
| 2024-04 | $9.70 | $8.88 | $0.8199 | 2,504,999.0 | -2.28% |
| 2024-03 | $9.67 | $8.38 | $1.29 | 4,944,582.0 | +14.05% |
| 2024-02 | $8.98 | $8.05 | $0.93 | 4,492,184.0 | -2.53% |
| 2024-01 | $8.99 | $8.44 | $0.55 | 2,779,512.0 | -3.01% |
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.20 | $8.04 | $1.16 | 4,761,482.0 | +11.03% |
| 2023-11 | $8.93 | $7.75 | $1.18 | 4,360,431.0 | +0.25% |
| 2023-10 | $8.12 | $7.52 | $0.60 | 2,748,421.0 | +3.74% |
| 2023-09 | $8.05 | $7.47 | $0.58 | 2,283,937.0 | +0.00% |
0.44%
3.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):