Holen Sie sich die Stockscreener-App
12.72
0.39%
0.05
Handel nachbörslich:
12.72
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $12.83 | $12.68 | $0.15 | 643,370.0 | +0.39% |
| 2025-09-03 | $12.85 | $12.60 | $0.25 | 465,291.0 | -1.40% |
| 2025-09-02 | $12.85 | $12.63 | $0.22 | 546,827.0 | -0.85% |
| 2025-08-29 | $13.04 | $12.92 | $0.12 | 247,794.0 | -0.54% |
| 2025-08-28 | $13.08 | $12.94 | $0.14 | 300,338.0 | -0.15% |
| 2025-08-27 | $13.05 | $12.90 | $0.155 | 394,645.0 | +0.54% |
| 2025-08-26 | $12.99 | $12.90 | $0.0963 | 317,835.0 | +0.31% |
| 2025-08-25 | $13.11 | $12.90 | $0.205 | 358,103.0 | -0.84% |
| 2025-08-22 | $13.18 | $12.94 | $0.241 | 545,098.0 | +1.01% |
| 2025-08-21 | $12.92 | $12.72 | $0.20 | 341,446.0 | +0.47% |
| 2025-08-20 | $12.91 | $12.69 | $0.22 | 466,253.0 | +0.00% |
| 2025-08-19 | $13.01 | $12.78 | $0.235 | 717,487.0 | -0.39% |
| 2025-08-18 | $13.04 | $12.82 | $0.22 | 568,965.0 | +0.16% |
| 2025-08-15 | $13.03 | $12.78 | $0.25 | 694,589.0 | -0.77% |
| 2025-08-14 | $13.03 | $12.19 | $0.835 | 432,000.0 | -0.08% |
| 2025-08-13 | $13.07 | $12.87 | $0.20 | 475,128.0 | -0.23% |
| 2025-08-12 | $13.11 | $12.88 | $0.225 | 686,360.0 | +0.93% |
| 2025-08-11 | $12.99 | $12.67 | $0.32 | 1,822,356.0 | +2.54% |
| 2025-08-08 | $12.77 | $12.14 | $0.63 | 1,478,880.0 | +4.92% |
| 2025-08-07 | $12.12 | $11.70 | $0.43 | 508,623.0 | +1.95% |
| 2025-08-06 | $12.03 | $11.76 | $0.265 | 520,827.0 | -1.42% |
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gcm Grosvenor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gcm Grosvenor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $12.85 | $12.60 | $0.255 | 2,298,858.0 | -1.85% |
| 2025-08 | $13.18 | $11.56 | $1.62 | 12,191,239.0 | +9.92% |
| 2025-07 | $12.29 | $11.41 | $0.88 | 9,221,262.0 | +1.99% |
| 2025-06 | $12.75 | $11.30 | $1.45 | 11,647,055.0 | -8.33% |
| 2025-05 | $12.92 | $12.02 | $0.90 | 9,383,473.0 | +0.56% |
| 2025-04 | $13.40 | $11.92 | $1.48 | 9,419,354.0 | -5.22% |
| 2025-03 | $14.18 | $12.48 | $1.70 | 7,844,970.0 | -6.30% |
| 2025-02 | $14.48 | $13.23 | $1.25 | 7,730,587.0 | +4.44% |
| 2025-01 | $13.67 | $12.30 | $1.37 | 7,197,981.0 | +10.19% |
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.55 | $11.66 | $0.89 | 5,271,530.0 | +0.24% |
| 2024-11 | $12.58 | $10.91 | $1.67 | 6,957,857.0 | +7.54% |
| 2024-10 | $11.90 | $11.02 | $0.88 | 3,751,683.0 | +1.94% |
| 2024-09 | $11.60 | $10.04 | $1.56 | 3,571,020.0 | +3.95% |
| 2024-08 | $11.18 | $10.14 | $1.04 | 3,756,944.0 | -2.16% |
| 2024-07 | $11.47 | $9.58 | $1.89 | 4,111,028.0 | +14.04% |
| 2024-06 | $10.07 | $9.25 | $0.825 | 2,535,385.0 | -2.89% |
| 2024-05 | $10.20 | $9.35 | $0.85 | 3,956,411.0 | +6.46% |
| 2024-04 | $9.70 | $8.88 | $0.8199 | 2,504,999.0 | -2.28% |
| 2024-03 | $9.67 | $8.38 | $1.29 | 4,944,582.0 | +14.05% |
| 2024-02 | $8.98 | $8.05 | $0.93 | 4,492,184.0 | -2.53% |
| 2024-01 | $8.99 | $8.44 | $0.55 | 2,779,512.0 | -3.01% |
Gcm Grosvenor Inc-Aktien (GCMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.20 | $8.04 | $1.16 | 4,761,482.0 | +11.03% |
| 2023-11 | $8.93 | $7.75 | $1.18 | 4,360,431.0 | +0.25% |
| 2023-10 | $8.12 | $7.52 | $0.60 | 2,748,421.0 | +3.74% |
| 2023-09 | $8.05 | $7.47 | $0.58 | 2,283,937.0 | +0.00% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):