25.39
price up icon3.67%   0.90
after-market Handel nachbörslich: 25.89 0.50 +1.97%
loading

Genesco Inc-Aktien (GCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $25.55 $25.18 $0.365 70,136.0 +3.67%
2025-07-22 $24.92 $23.38 $1.55 153,013.0 +4.57%
2025-07-21 $23.69 $23.09 $0.5999 315,528.0 +2.00%
2025-07-18 $23.62 $22.87 $0.7549 151,490.0 -1.16%
2025-07-17 $23.68 $22.40 $1.28 361,220.0 +3.02%
2025-07-16 $22.80 $21.55 $1.25 104,451.0 +0.31%
2025-07-15 $23.38 $22.34 $1.03 176,113.0 -2.98%
2025-07-14 $23.64 $22.94 $0.70 102,455.0 -1.70%
2025-07-11 $23.99 $23.45 $0.54 163,905.0 -2.20%
2025-07-10 $24.63 $22.94 $1.69 237,409.0 +5.38%
2025-07-09 $22.88 $22.13 $0.75 153,774.0 +2.69%
2025-07-08 $22.61 $21.26 $1.35 212,093.0 +3.05%
2025-07-07 $22.26 $21.28 $0.98 157,585.0 -2.88%
2025-07-03 $22.57 $22.09 $0.485 106,623.0 -0.54%
2025-07-02 $22.42 $21.23 $1.19 231,323.0 +4.58%
2025-07-01 $22.27 $19.62 $2.64 221,189.0 +8.63%
2025-06-30 $20.90 $19.69 $1.21 186,344.0 -5.11%
2025-06-27 $21.31 $20.38 $0.93 301,048.0 +1.42%
2025-06-26 $20.84 $20.25 $0.5902 152,412.0 -0.53%
2025-06-25 $21.26 $20.54 $0.725 163,362.0 -3.70%
2025-06-24 $21.59 $20.96 $0.63 158,308.0 +1.71%

Genesco Inc-Aktien (GCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genesco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genesco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Genesco Inc-Aktien (GCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.55 $19.62 $5.93 2,988,443.0 +28.95%
2025-06 $26.17 $19.69 $6.48 6,963,486.0 -9.39%
2025-05 $24.98 $19.18 $5.80 4,257,505.0 +12.01%
2025-04 $22.51 $16.19 $6.32 8,456,942.0 -8.62%
2025-03 $37.20 $20.09 $17.11 9,336,533.0 -41.95%
2025-02 $42.16 $35.24 $6.92 3,676,428.0 -12.20%
2025-01 $43.81 $38.99 $4.82 4,252,992.0 -2.57%

Genesco Inc-Aktien (GCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.80 $33.18 $11.62 4,044,428.0 +25.93%
2024-11 $35.85 $24.86 $10.99 2,903,591.0 +31.11%
2024-10 $30.26 $25.31 $4.95 2,678,535.0 -5.70%
2024-09 $32.11 $23.32 $8.79 3,992,671.0 -10.00%
2024-08 $31.89 $25.40 $6.49 2,499,078.0 -2.08%
2024-07 $31.49 $23.41 $8.08 2,513,091.0 +19.22%
2024-06 $30.21 $23.21 $7.00 3,059,958.0 -9.26%
2024-05 $33.61 $24.42 $9.19 3,312,818.0 +12.60%
2024-04 $28.37 $25.01 $3.36 2,321,590.0 -10.06%
2024-03 $32.42 $24.22 $8.20 2,996,136.0 -11.84%
2024-02 $32.50 $27.44 $5.06 1,806,196.0 +14.90%
2024-01 $35.79 $25.57 $10.22 2,709,084.0 -21.10%

Genesco Inc-Aktien (GCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.51 $28.75 $7.76 3,609,859.0 -5.78%
2023-11 $37.89 $26.23 $11.66 2,854,407.0 +36.34%
2023-10 $31.21 $25.48 $5.73 2,667,305.0 -11.06%
2023-09 $35.47 $28.22 $7.25 4,551,144.0 -10.09%
2023-08 $34.31 $26.59 $7.72 4,847,073.0 +21.52%
2023-07 $28.52 $23.88 $4.64 4,151,828.0 +12.66%
2023-06 $26.44 $17.31 $9.13 13,097,557.0 +38.88%
2023-05 $35.00 $17.95 $17.05 5,793,668.0 -47.98%
2023-04 $38.26 $34.29 $3.97 2,639,801.0 -6.02%
2023-03 $48.25 $33.54 $14.71 6,007,588.0 -17.99%
2023-02 $51.04 $44.06 $6.98 2,722,454.0 -6.88%
2023-01 $49.82 $42.01 $7.81 2,911,929.0 +4.93%
apparel_retail FL
$25.48
price down icon 0.04%
apparel_retail BKE
$50.14
price up icon 0.95%
apparel_retail ANF
$95.06
price down icon 0.69%
$172.89
price down icon 1.54%
$77.99
price up icon 4.04%
apparel_retail GAP
$20.63
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):