Holen Sie sich die Stockscreener-App
27.68
0.29%
-0.08
Genesco Inc-Aktien (GCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $28.45 | $27.57 | $0.88 | 236,937.0 | -0.29% |
| 2026-02-12 | $29.49 | $27.38 | $2.11 | 161,815.0 | -2.32% |
| 2026-02-11 | $29.16 | $27.87 | $1.29 | 87,804.0 | -1.08% |
| 2026-02-10 | $29.88 | $28.48 | $1.39 | 170,255.0 | -0.86% |
| 2026-02-09 | $29.05 | $28.34 | $0.705 | 104,393.0 | -0.31% |
| 2026-02-06 | $29.24 | $27.90 | $1.34 | 166,756.0 | +6.13% |
| 2026-02-05 | $28.74 | $27.07 | $1.67 | 258,782.0 | -4.20% |
| 2026-02-04 | $29.13 | $27.55 | $1.58 | 144,277.0 | -0.10% |
| 2026-02-03 | $29.64 | $28.23 | $1.41 | 169,750.0 | -1.21% |
| 2026-02-02 | $30.94 | $28.67 | $2.27 | 194,805.0 | +0.14% |
| 2026-01-30 | $30.42 | $28.51 | $1.91 | 269,947.0 | -5.92% |
| 2026-01-29 | $31.28 | $29.88 | $1.40 | 190,372.0 | +0.10% |
| 2026-01-28 | $32.54 | $30.69 | $1.85 | 186,758.0 | -4.30% |
| 2026-01-27 | $32.84 | $31.30 | $1.54 | 246,117.0 | -2.01% |
| 2026-01-26 | $34.06 | $32.76 | $1.30 | 342,739.0 | -3.45% |
| 2026-01-23 | $34.96 | $33.65 | $1.31 | 325,511.0 | -3.20% |
| 2026-01-22 | $38.95 | $35.03 | $3.92 | 245,296.0 | -8.25% |
| 2026-01-21 | $38.81 | $36.96 | $1.85 | 223,818.0 | +4.37% |
| 2026-01-20 | $37.99 | $36.20 | $1.80 | 302,825.0 | -3.10% |
| 2026-01-16 | $37.85 | $36.05 | $1.80 | 205,921.0 | +2.75% |
| 2026-01-15 | $37.42 | $35.16 | $2.27 | 280,998.0 | +3.14% |
Genesco Inc-Aktien (GCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genesco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genesco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genesco Inc-Aktien (GCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.94 | $27.07 | $3.87 | 1,932,511.0 | -4.32% |
| 2026-01 | $38.95 | $24.11 | $14.84 | 5,260,324.0 | +16.79% |
Genesco Inc-Aktien (GCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.55 | $21.93 | $14.62 | 4,724,536.0 | -29.26% |
| 2025-11 | $36.48 | $27.85 | $8.63 | 1,821,312.0 | +23.58% |
| 2025-10 | $32.22 | $26.08 | $6.14 | 1,989,729.0 | +0.07% |
| 2025-09 | $35.53 | $28.32 | $7.21 | 3,704,716.0 | -9.35% |
| 2025-08 | $33.61 | $22.67 | $10.94 | 4,696,557.0 | +32.92% |
| 2025-07 | $25.59 | $19.62 | $5.97 | 3,871,030.0 | +22.19% |
| 2025-06 | $26.17 | $19.69 | $6.48 | 6,963,486.0 | -9.39% |
| 2025-05 | $24.98 | $19.18 | $5.80 | 4,257,505.0 | +12.01% |
| 2025-04 | $22.51 | $16.19 | $6.32 | 8,456,942.0 | -8.62% |
| 2025-03 | $37.20 | $20.09 | $17.11 | 9,336,533.0 | -41.95% |
| 2025-02 | $42.16 | $35.24 | $6.92 | 3,676,428.0 | -12.20% |
| 2025-01 | $43.81 | $38.99 | $4.82 | 4,252,992.0 | -2.57% |
Genesco Inc-Aktien (GCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.80 | $33.18 | $11.62 | 4,044,428.0 | +25.93% |
| 2024-11 | $35.85 | $24.86 | $10.99 | 2,903,591.0 | +31.11% |
| 2024-10 | $30.26 | $25.31 | $4.95 | 2,678,535.0 | -5.70% |
| 2024-09 | $32.11 | $23.32 | $8.79 | 3,992,671.0 | -10.00% |
| 2024-08 | $31.89 | $25.40 | $6.49 | 2,499,078.0 | -2.08% |
| 2024-07 | $31.49 | $23.41 | $8.08 | 2,513,091.0 | +19.22% |
| 2024-06 | $30.21 | $23.21 | $7.00 | 3,059,958.0 | -9.26% |
| 2024-05 | $33.61 | $24.42 | $9.19 | 3,312,818.0 | +12.60% |
| 2024-04 | $28.37 | $25.01 | $3.36 | 2,321,590.0 | -10.06% |
| 2024-03 | $32.42 | $24.22 | $8.20 | 2,996,136.0 | -11.84% |
| 2024-02 | $32.50 | $27.44 | $5.06 | 1,806,196.0 | +14.90% |
| 2024-01 | $35.79 | $25.57 | $10.22 | 2,709,084.0 | -21.10% |
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):