41.04
price down icon0.22%   -0.09
after-market Handel nachbörslich: 41.04
loading

Goldman Sachs Access U S Aggregate Bond Etf-Aktien (GCOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $41.09 $41.02 $0.07 64,568.0 -0.22%
2025-07-02 $41.14 $41.07 $0.07 61,240.0 -0.12%
2025-07-01 $41.22 $41.13 $0.09 45,989.0 -0.39%
2025-06-30 $41.36 $41.25 $0.11 51,925.0 +0.36%
2025-06-27 $41.28 $41.18 $0.1032 69,568.0 -0.24%
2025-06-26 $41.29 $41.18 $0.109 58,567.0 +0.29%
2025-06-25 $41.17 $41.07 $0.10 79,190.0 +0.02%
2025-06-24 $41.19 $40.99 $0.20 127,361.0 +0.34%
2025-06-23 $41.11 $41.01 $0.10 88,713.0 +0.20%
2025-06-20 $41.05 $40.84 $0.2067 134,949.0 +0.05%
2025-06-18 $41.01 $40.84 $0.17 76,932.0 +0.07%
2025-06-17 $40.92 $40.81 $0.1144 50,351.0 +0.37%
2025-06-16 $40.91 $40.74 $0.17 71,057.0 -0.20%
2025-06-13 $40.93 $40.76 $0.1699 51,149.0 -0.37%
2025-06-12 $41.01 $40.90 $0.11 28,905.0 +0.34%
2025-06-11 $40.87 $40.74 $0.1299 43,450.0 +0.32%
2025-06-10 $40.78 $40.66 $0.125 73,962.0 +0.25%
2025-06-09 $40.67 $40.55 $0.12 23,310.0 +0.00%
2025-06-06 $40.66 $40.56 $0.1019 65,237.0 -0.49%
2025-06-05 $40.93 $40.75 $0.1763 103,544.0 -0.15%
2025-06-04 $40.91 $40.73 $0.18 96,526.0 +0.54%
2025-06-03 $40.73 $40.58 $0.1467 64,268.0 -0.12%

Goldman Sachs Access U S Aggregate Bond Etf-Aktien (GCOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Goldman Sachs Access U S Aggregate Bond Etf-Aktien (GCOR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.22 $41.02 $0.205 236,365.0 -0.73%
2025-06 $41.36 $40.55 $0.81 1,459,816.0 +1.16%
2025-05 $41.17 $40.34 $0.83 1,327,180.0 -0.96%
2025-04 $41.74 $40.08 $1.66 5,807,662.0 +0.11%
2025-03 $41.35 $40.57 $0.78 2,255,534.0 -0.47%
2025-02 $41.41 $40.29 $1.12 747,444.0 +1.97%
2025-01 $40.70 $39.85 $0.85 718,537.0 +0.71%

Goldman Sachs Access U S Aggregate Bond Etf-Aktien (GCOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.51 $40.35 $1.16 857,276.0 -2.03%
2024-11 $41.42 $40.55 $0.87 813,835.0 +0.88%
2024-10 $42.42 $40.95 $1.47 595,946.0 -3.39%
2024-09 $43.73 $41.21 $2.52 487,364.0 +1.15%
2024-08 $42.30 $41.44 $0.8663 626,782.0 +1.19%
2024-07 $41.53 $38.82 $2.71 1,275,972.0 +1.79%
2024-06 $41.16 $40.50 $0.6581 543,806.0 +0.67%
2024-05 $40.88 $39.92 $0.9635 666,057.0 +1.15%
2024-04 $41.19 $39.51 $1.68 817,804.0 -2.65%
2024-03 $41.35 $40.52 $0.83 708,202.0 +0.41%
2024-02 $41.87 $39.73 $2.13 4,193,531.0 -1.57%
2024-01 $41.82 $40.58 $1.24 1,385,178.0 -0.56%

Goldman Sachs Access U S Aggregate Bond Etf-Aktien (GCOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.02 $37.59 $4.43 969,574.0 +3.34%
2023-11 $40.71 $38.23 $2.48 938,369.0 +4.11%
2023-10 $40.05 $38.40 $1.65 944,371.0 -2.04%
2023-09 $40.83 $39.48 $1.35 1,879,106.0 -3.07%
2023-08 $41.13 $40.12 $1.01 753,459.0 -0.80%
2023-07 $41.69 $40.79 $0.9022 711,404.0 -0.60%
2023-06 $41.76 $41.24 $0.5222 833,837.0 -0.29%
2023-05 $42.45 $41.18 $1.27 661,635.0 -1.42%
2023-04 $42.66 $40.51 $2.15 809,821.0 +0.24%
2023-03 $43.23 $41.52 $1.71 1,642,863.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):