40.96
price down icon0.07%   -0.03
after-market Handel nachbörslich: 40.96
loading

Goldman Sachs Access U S Aggregate Bond Etf-Aktien (GCOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $40.99 $40.88 $0.11 89,691.0 -0.07%
2025-07-23 $41.01 $40.97 $0.0396 21,539.0 -0.22%
2025-07-22 $41.10 $41.00 $0.10 83,209.0 +0.15%
2025-07-21 $41.07 $41.00 $0.07 46,193.0 +0.34%
2025-07-18 $40.91 $40.85 $0.0597 28,606.0 +0.15%
2025-07-17 $40.87 $40.78 $0.0861 35,150.0 +0.05%
2025-07-16 $40.84 $40.71 $0.134 98,476.0 +0.16%
2025-07-15 $40.85 $40.72 $0.1313 93,070.0 -0.32%
2025-07-14 $40.90 $40.83 $0.07 72,404.0 -0.02%
2025-07-11 $40.92 $40.86 $0.06 87,306.0 -0.39%
2025-07-10 $41.05 $40.97 $0.0727 50,669.0 +0.01%
2025-07-09 $41.04 $40.93 $0.1054 43,450.0 +0.39%
2025-07-08 $40.94 $40.83 $0.1051 28,370.0 -0.12%
2025-07-07 $40.98 $40.89 $0.0854 72,836.0 -0.29%
2025-07-03 $41.09 $41.02 $0.07 64,568.0 -0.22%
2025-07-02 $41.14 $41.07 $0.07 61,240.0 -0.12%
2025-07-01 $41.22 $41.13 $0.09 45,989.0 -0.39%
2025-06-30 $41.36 $41.25 $0.11 51,925.0 +0.36%
2025-06-27 $41.28 $41.18 $0.1032 69,568.0 -0.24%
2025-06-26 $41.29 $41.18 $0.109 58,567.0 +0.29%
2025-06-25 $41.17 $41.07 $0.10 79,190.0 +0.02%

Goldman Sachs Access U S Aggregate Bond Etf-Aktien (GCOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Goldman Sachs Access U S Aggregate Bond Etf-Aktien (GCOR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.22 $40.71 $0.509 1,112,457.0 -0.92%
2025-06 $41.36 $40.55 $0.81 1,459,816.0 +1.16%
2025-05 $41.17 $40.34 $0.83 1,327,180.0 -0.96%
2025-04 $41.74 $40.08 $1.66 5,807,662.0 +0.11%
2025-03 $41.35 $40.57 $0.78 2,255,534.0 -0.47%
2025-02 $41.41 $40.29 $1.12 747,444.0 +1.97%
2025-01 $40.70 $39.85 $0.85 718,537.0 +0.71%

Goldman Sachs Access U S Aggregate Bond Etf-Aktien (GCOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.51 $40.35 $1.16 857,276.0 -2.03%
2024-11 $41.42 $40.55 $0.87 813,835.0 +0.88%
2024-10 $42.42 $40.95 $1.47 595,946.0 -3.39%
2024-09 $43.73 $41.21 $2.52 487,364.0 +1.15%
2024-08 $42.30 $41.44 $0.8663 626,782.0 +1.19%
2024-07 $41.53 $38.82 $2.71 1,275,972.0 +1.79%
2024-06 $41.16 $40.50 $0.6581 543,806.0 +0.67%
2024-05 $40.88 $39.92 $0.9635 666,057.0 +1.15%
2024-04 $41.19 $39.51 $1.68 817,804.0 -2.65%
2024-03 $41.35 $40.52 $0.83 708,202.0 +0.41%
2024-02 $41.87 $39.73 $2.13 4,193,531.0 -1.57%
2024-01 $41.82 $40.58 $1.24 1,385,178.0 -0.56%

Goldman Sachs Access U S Aggregate Bond Etf-Aktien (GCOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.02 $37.59 $4.43 969,574.0 +3.34%
2023-11 $40.71 $38.23 $2.48 938,369.0 +4.11%
2023-10 $40.05 $38.40 $1.65 944,371.0 -2.04%
2023-09 $40.83 $39.48 $1.35 1,879,106.0 -3.07%
2023-08 $41.13 $40.12 $1.01 753,459.0 -0.80%
2023-07 $41.69 $40.79 $0.9022 711,404.0 -0.60%
2023-06 $41.76 $41.24 $0.5222 833,837.0 -0.29%
2023-05 $42.45 $41.18 $1.27 661,635.0 -1.42%
2023-04 $42.66 $40.51 $2.15 809,821.0 +0.24%
2023-03 $43.23 $41.52 $1.71 1,642,863.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):