39.56
price down icon0.33%   -0.13
pre-market  Vorhandelsmarkt:  40.00   0.44   +1.11%
loading

Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $39.70 $39.48 $0.225 111,950.0 -0.33%
2025-07-23 $39.69 $39.55 $0.1396 82,096.0 +1.59%
2025-07-22 $39.07 $38.46 $0.61 176,634.0 +1.82%
2025-07-21 $38.58 $38.35 $0.23 170,481.0 +0.47%
2025-07-18 $38.58 $38.16 $0.4199 128,222.0 -0.29%
2025-07-17 $38.41 $38.18 $0.2299 237,344.0 -0.36%
2025-07-16 $38.47 $38.20 $0.275 254,665.0 +0.71%
2025-07-15 $38.64 $38.13 $0.5096 186,044.0 -1.34%
2025-07-14 $38.75 $38.55 $0.1997 235,606.0 -0.15%
2025-07-11 $38.82 $38.60 $0.22 195,464.0 -0.44%
2025-07-10 $38.95 $38.47 $0.478 185,020.0 +0.59%
2025-07-09 $38.75 $38.50 $0.248 126,963.0 +0.42%
2025-07-08 $38.59 $38.10 $0.49 136,419.0 +1.05%
2025-07-07 $38.48 $38.03 $0.45 197,427.0 -1.26%
2025-07-03 $38.75 $38.55 $0.1999 97,524.0 -0.43%
2025-07-02 $38.81 $38.48 $0.33 432,783.0 +0.94%
2025-07-01 $38.53 $37.94 $0.595 331,245.0 +1.19%
2025-06-30 $37.99 $37.71 $0.28 247,671.0 +0.18%
2025-06-27 $38.00 $37.70 $0.30 390,511.0 +0.29%
2025-06-26 $37.86 $37.64 $0.2243 347,509.0 +1.02%
2025-06-25 $37.56 $37.37 $0.19 210,008.0 -0.85%

Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Global Cash Cows Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Global Cash Cows Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.70 $37.94 $1.77 3,397,837.0 +4.19%
2025-06 $38.62 $37.36 $1.26 5,056,685.0 +0.85%
2025-05 $37.89 $36.50 $1.39 4,128,467.0 +2.39%
2025-04 $37.18 $32.52 $4.67 8,330,465.0 -0.57%
2025-03 $37.71 $36.15 $1.56 7,782,132.0 +2.30%
2025-02 $36.65 $33.82 $2.83 5,078,656.0 +4.18%
2025-01 $35.10 $33.45 $1.65 6,046,479.0 +2.85%

Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.59 $33.34 $2.25 5,480,861.0 -5.28%
2024-11 $35.67 $34.21 $1.46 5,501,528.0 +0.60%
2024-10 $36.56 $35.03 $1.53 3,955,864.0 -3.43%
2024-09 $36.82 $35.32 $1.50 3,664,957.0 +0.33%
2024-08 $36.47 $33.69 $2.78 5,003,557.0 +3.47%
2024-07 $35.28 $33.70 $1.58 4,990,797.0 +4.24%
2024-06 $35.50 $33.52 $1.98 5,555,679.0 -4.50%
2024-05 $35.76 $33.88 $1.88 5,672,289.0 +3.55%
2024-04 $35.26 $33.45 $1.81 6,453,049.0 -1.73%
2024-03 $35.01 $33.68 $1.33 5,609,422.0 +2.97%
2024-02 $34.07 $32.91 $1.16 9,354,080.0 +0.09%
2024-01 $34.82 $33.19 $1.63 10,071,857.0 -1.75%

Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.68 $32.91 $1.77 7,149,614.0 +3.10%
2023-11 $33.33 $31.49 $1.84 7,860,387.0 +5.32%
2023-10 $32.88 $31.15 $1.73 7,447,018.0 -3.01%
2023-09 $34.50 $32.30 $2.20 6,046,610.0 -3.61%
2023-08 $34.50 $32.90 $1.60 6,781,925.0 -2.88%
2023-07 $34.83 $32.41 $2.42 8,276,333.0 +4.86%
2023-06 $34.30 $32.04 $2.26 8,353,004.0 +3.72%
2023-05 $34.38 $31.80 $2.58 7,760,406.0 -6.79%
2023-04 $34.98 $33.63 $1.35 6,850,964.0 +1.96%
2023-03 $33.96 $31.42 $2.54 8,663,489.0 +2.53%
2023-02 $34.30 $32.66 $1.64 8,442,413.0 -2.96%
2023-01 $34.01 $31.82 $2.19 11,066,416.0 +6.49%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):