Holen Sie sich die Stockscreener-App
39.95
0.63%
0.25
Handel nachbörslich:
39.97
0.02
+0.05%
Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $40.05 | $39.77 | $0.28 | 135,660.0 | +0.63% |
| 2025-08-14 | $39.76 | $39.48 | $0.28 | 193,634.0 | -0.40% |
| 2025-08-13 | $39.87 | $39.51 | $0.3552 | 198,902.0 | +0.91% |
| 2025-08-12 | $39.54 | $39.27 | $0.2713 | 222,223.0 | +0.87% |
| 2025-08-11 | $39.34 | $39.00 | $0.3383 | 146,306.0 | -0.10% |
| 2025-08-08 | $39.23 | $39.01 | $0.219 | 132,911.0 | +0.90% |
| 2025-08-07 | $39.00 | $38.71 | $0.2852 | 218,337.0 | +0.57% |
| 2025-08-06 | $38.86 | $38.58 | $0.2765 | 152,161.0 | +0.10% |
| 2025-08-05 | $38.67 | $38.44 | $0.2298 | 133,080.0 | +0.44% |
| 2025-08-04 | $38.49 | $38.29 | $0.1963 | 121,230.0 | +0.58% |
| 2025-08-01 | $38.33 | $37.96 | $0.37 | 296,764.0 | +0.28% |
| 2025-07-31 | $38.38 | $38.02 | $0.3599 | 136,497.0 | -1.44% |
| 2025-07-30 | $38.89 | $38.42 | $0.4699 | 157,361.0 | -1.02% |
| 2025-07-29 | $39.05 | $38.80 | $0.25 | 160,262.0 | +0.21% |
| 2025-07-28 | $39.24 | $38.93 | $0.3099 | 143,364.0 | -1.04% |
| 2025-07-25 | $39.46 | $39.18 | $0.2727 | 188,406.0 | -0.46% |
| 2025-07-24 | $39.70 | $39.48 | $0.225 | 111,950.0 | -0.33% |
| 2025-07-23 | $39.69 | $39.55 | $0.1396 | 82,096.0 | +1.59% |
| 2025-07-22 | $39.07 | $38.46 | $0.61 | 176,634.0 | +1.82% |
| 2025-07-21 | $38.58 | $38.35 | $0.23 | 170,481.0 | +0.47% |
| 2025-07-18 | $38.58 | $38.16 | $0.4199 | 128,222.0 | -0.29% |
| 2025-07-17 | $38.41 | $38.18 | $0.2299 | 237,344.0 | -0.36% |
Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Global Cash Cows Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Global Cash Cows Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $40.05 | $37.96 | $2.09 | 2,086,868.0 | +4.87% |
| 2025-07 | $39.70 | $37.94 | $1.77 | 4,071,777.0 | +0.33% |
| 2025-06 | $38.62 | $37.36 | $1.26 | 5,056,685.0 | +0.85% |
| 2025-05 | $37.89 | $36.50 | $1.39 | 4,128,467.0 | +2.39% |
| 2025-04 | $37.18 | $32.52 | $4.67 | 8,330,465.0 | -0.57% |
| 2025-03 | $37.71 | $36.15 | $1.56 | 7,782,132.0 | +2.30% |
| 2025-02 | $36.65 | $33.82 | $2.83 | 5,078,656.0 | +4.18% |
| 2025-01 | $35.10 | $33.45 | $1.65 | 6,046,479.0 | +2.85% |
Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.59 | $33.34 | $2.25 | 5,480,861.0 | -5.28% |
| 2024-11 | $35.67 | $34.21 | $1.46 | 5,501,528.0 | +0.60% |
| 2024-10 | $36.56 | $35.03 | $1.53 | 3,955,864.0 | -3.43% |
| 2024-09 | $36.82 | $35.32 | $1.50 | 3,664,957.0 | +0.33% |
| 2024-08 | $36.47 | $33.69 | $2.78 | 5,003,557.0 | +3.47% |
| 2024-07 | $35.28 | $33.70 | $1.58 | 4,990,797.0 | +4.24% |
| 2024-06 | $35.50 | $33.52 | $1.98 | 5,555,679.0 | -4.50% |
| 2024-05 | $35.76 | $33.88 | $1.88 | 5,672,289.0 | +3.55% |
| 2024-04 | $35.26 | $33.45 | $1.81 | 6,453,049.0 | -1.73% |
| 2024-03 | $35.01 | $33.68 | $1.33 | 5,609,422.0 | +2.97% |
| 2024-02 | $34.07 | $32.91 | $1.16 | 9,354,080.0 | +0.09% |
| 2024-01 | $34.82 | $33.19 | $1.63 | 10,071,857.0 | -1.75% |
Pacer Global Cash Cows Dividend ETF-Aktien (GCOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.68 | $32.91 | $1.77 | 7,149,614.0 | +3.10% |
| 2023-11 | $33.33 | $31.49 | $1.84 | 7,860,387.0 | +5.32% |
| 2023-10 | $32.88 | $31.15 | $1.73 | 7,447,018.0 | -3.01% |
| 2023-09 | $34.50 | $32.30 | $2.20 | 6,046,610.0 | -3.61% |
| 2023-08 | $34.50 | $32.90 | $1.60 | 6,781,925.0 | -2.88% |
| 2023-07 | $34.83 | $32.41 | $2.42 | 8,276,333.0 | +4.86% |
| 2023-06 | $34.30 | $32.04 | $2.26 | 8,353,004.0 | +3.72% |
| 2023-05 | $34.38 | $31.80 | $2.58 | 7,760,406.0 | -6.79% |
| 2023-04 | $34.98 | $33.63 | $1.35 | 6,850,964.0 | +1.96% |
| 2023-03 | $33.96 | $31.42 | $2.54 | 8,663,489.0 | +2.53% |
| 2023-02 | $34.30 | $32.66 | $1.64 | 8,442,413.0 | -2.96% |
| 2023-01 | $34.01 | $31.82 | $2.19 | 11,066,416.0 | +6.49% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):