Holen Sie sich die Stockscreener-App
31.93
1.69%
-0.55
Handel nachbörslich:
31.86
-0.07
-0.22%
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $32.35 | $30.94 | $1.41 | 1,074,513.0 | -1.69% |
| 2025-08-13 | $32.94 | $30.25 | $2.69 | 2,279,817.0 | +5.63% |
| 2025-08-12 | $30.90 | $28.75 | $2.15 | 1,749,780.0 | +1.72% |
| 2025-08-11 | $31.45 | $28.95 | $2.50 | 2,872,656.0 | +4.57% |
| 2025-08-08 | $28.98 | $24.86 | $4.12 | 4,397,195.0 | +30.52% |
| 2025-08-07 | $22.80 | $21.69 | $1.11 | 808,166.0 | +1.10% |
| 2025-08-06 | $21.97 | $21.53 | $0.4441 | 366,966.0 | -0.05% |
| 2025-08-05 | $22.13 | $21.19 | $0.94 | 474,651.0 | -0.36% |
| 2025-08-04 | $22.02 | $21.08 | $0.9372 | 493,943.0 | +4.91% |
| 2025-08-01 | $21.63 | $20.71 | $0.9202 | 656,685.0 | -5.84% |
| 2025-07-31 | $22.78 | $22.01 | $0.77 | 444,380.0 | -1.68% |
| 2025-07-30 | $23.12 | $22.35 | $0.77 | 422,411.0 | -1.01% |
| 2025-07-29 | $23.71 | $22.65 | $1.06 | 575,145.0 | -2.18% |
| 2025-07-28 | $24.40 | $23.02 | $1.38 | 639,212.0 | -2.83% |
| 2025-07-25 | $24.27 | $23.66 | $0.6165 | 433,421.0 | +0.25% |
| 2025-07-24 | $24.90 | $23.73 | $1.17 | 824,529.0 | -2.60% |
| 2025-07-23 | $25.28 | $24.55 | $0.7299 | 547,671.0 | +8.11% |
| 2025-07-22 | $22.85 | $21.49 | $1.36 | 399,677.0 | +3.40% |
| 2025-07-21 | $22.42 | $21.52 | $0.8956 | 571,147.0 | +2.94% |
| 2025-07-18 | $21.95 | $21.41 | $0.54 | 392,963.0 | -1.11% |
| 2025-07-17 | $21.87 | $21.02 | $0.8499 | 436,999.0 | +2.95% |
| 2025-07-16 | $21.13 | $20.17 | $0.96 | 471,661.0 | +3.85% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gigacloud Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gigacloud Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $32.94 | $20.71 | $12.23 | 16,248,885.0 | +43.38% |
| 2025-07 | $25.28 | $19.54 | $5.74 | 11,240,819.0 | +12.59% |
| 2025-06 | $20.48 | $17.11 | $3.37 | 13,405,806.0 | +12.64% |
| 2025-05 | $19.37 | $12.55 | $6.82 | 18,186,794.0 | +40.03% |
| 2025-04 | $14.87 | $11.17 | $3.70 | 19,730,941.0 | -11.69% |
| 2025-03 | $17.45 | $13.95 | $3.50 | 22,544,585.0 | -16.13% |
| 2025-02 | $21.36 | $16.58 | $4.78 | 16,628,637.0 | -20.59% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.50 | $9.90 | $9.60 | 35,417,036.0 | +88.22% |
| 2023-11 | $11.17 | $8.28 | $2.89 | 8,407,738.0 | +2.64% |
| 2023-10 | $11.20 | $7.71 | $3.49 | 11,885,767.0 | +7.49% |
| 2023-09 | $18.60 | $6.71 | $11.89 | 33,163,120.0 | -29.58% |
| 2023-08 | $13.50 | $8.41 | $5.09 | 13,761,809.0 | +43.14% |
| 2023-07 | $9.09 | $6.70 | $2.39 | 6,612,357.0 | +29.29% |
| 2023-06 | $9.14 | $6.41 | $2.73 | 10,390,424.0 | +0.15% |
| 2023-05 | $11.78 | $4.97 | $6.81 | 42,365,266.0 | +22.06% |
| 2023-04 | $6.44 | $4.93 | $1.51 | 1,800,046.0 | -12.22% |
| 2023-03 | $6.34 | $4.88 | $1.46 | 3,780,766.0 | +0.00% |
15.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):