Holen Sie sich die Stockscreener-App
40.87
1.37%
-0.5725
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $42.81 | $40.79 | $2.02 | 226,171.0 | -1.06% |
| 2026-03-12 | $43.68 | $41.38 | $2.30 | 607,988.0 | -5.43% |
| 2026-03-11 | $44.49 | $42.50 | $1.99 | 603,937.0 | +2.65% |
| 2026-03-10 | $45.10 | $42.38 | $2.72 | 669,099.0 | -3.18% |
| 2026-03-09 | $44.37 | $40.27 | $4.10 | 733,517.0 | +3.11% |
| 2026-03-06 | $42.91 | $41.74 | $1.17 | 479,665.0 | -2.06% |
| 2026-03-05 | $44.34 | $42.48 | $1.86 | 810,105.0 | -1.67% |
| 2026-03-04 | $45.07 | $42.60 | $2.47 | 603,975.0 | +4.23% |
| 2026-03-03 | $42.65 | $39.51 | $3.14 | 669,797.0 | -0.95% |
| 2026-03-02 | $43.60 | $40.56 | $3.04 | 994,507.0 | -3.00% |
| 2026-02-27 | $48.00 | $41.87 | $6.13 | 1,994,752.0 | -5.62% |
| 2026-02-26 | $47.24 | $41.09 | $6.15 | 2,671,619.0 | +33.05% |
| 2026-02-25 | $35.36 | $33.61 | $1.75 | 501,489.0 | +2.38% |
| 2026-02-24 | $34.53 | $33.64 | $0.89 | 451,706.0 | +1.98% |
| 2026-02-23 | $35.22 | $33.60 | $1.62 | 497,901.0 | -3.45% |
| 2026-02-20 | $35.77 | $34.78 | $0.9904 | 425,665.0 | -1.05% |
| 2026-02-19 | $35.88 | $34.91 | $0.965 | 278,397.0 | +0.51% |
| 2026-02-18 | $36.18 | $34.62 | $1.56 | 279,604.0 | +1.73% |
| 2026-02-17 | $35.29 | $34.29 | $0.9999 | 288,771.0 | -1.73% |
| 2026-02-13 | $35.37 | $33.47 | $1.90 | 475,864.0 | +3.28% |
| 2026-02-12 | $36.75 | $33.94 | $2.81 | 677,322.0 | -6.52% |
| 2026-02-11 | $39.35 | $36.49 | $2.86 | 458,589.0 | -5.32% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gigacloud Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gigacloud Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $45.10 | $39.51 | $5.59 | 6,398,761.0 | -7.53% |
| 2026-02 | $48.00 | $33.47 | $14.53 | 12,363,482.0 | +11.04% |
| 2026-01 | $44.71 | $37.20 | $7.51 | 11,223,916.0 | +1.65% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.85 | $36.75 | $7.10 | 10,082,692.0 | +6.52% |
| 2025-11 | $37.98 | $25.39 | $12.59 | 16,855,965.0 | +32.59% |
| 2025-10 | $30.09 | $25.76 | $4.33 | 14,556,184.0 | -1.48% |
| 2025-09 | $31.75 | $25.15 | $6.60 | 24,224,009.0 | +7.29% |
| 2025-08 | $34.50 | $20.71 | $13.79 | 26,768,826.0 | +18.86% |
| 2025-07 | $25.28 | $19.54 | $5.74 | 11,240,819.0 | +12.59% |
| 2025-06 | $20.48 | $17.11 | $3.37 | 13,405,806.0 | +12.64% |
| 2025-05 | $19.37 | $12.55 | $6.82 | 18,186,794.0 | +40.03% |
| 2025-04 | $14.87 | $11.17 | $3.70 | 19,730,941.0 | -11.69% |
| 2025-03 | $17.45 | $13.95 | $3.50 | 22,544,585.0 | -16.13% |
| 2025-02 | $21.36 | $16.58 | $4.78 | 16,628,637.0 | -20.59% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
3.48%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):