Holen Sie sich die Stockscreener-App
20.56
1.77%
-0.37
Handel nachbörslich:
20.59
0.03
+0.15%
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $21.12 | $20.48 | $0.64 | 236,652.0 | -1.77% |
| 2025-07-02 | $21.02 | $20.10 | $0.915 | 761,944.0 | +3.26% |
| 2025-07-01 | $20.55 | $19.54 | $1.01 | 747,814.0 | +2.48% |
| 2025-06-30 | $20.00 | $19.23 | $0.7699 | 731,184.0 | -0.10% |
| 2025-06-27 | $20.48 | $19.35 | $1.13 | 2,177,855.0 | -2.08% |
| 2025-06-26 | $20.24 | $18.58 | $1.66 | 1,100,322.0 | +6.93% |
| 2025-06-25 | $18.96 | $17.71 | $1.25 | 756,383.0 | +6.90% |
| 2025-06-24 | $18.75 | $17.11 | $1.64 | 1,272,457.0 | -3.96% |
| 2025-06-23 | $18.65 | $18.03 | $0.62 | 622,908.0 | +0.99% |
| 2025-06-20 | $18.37 | $17.96 | $0.4099 | 735,057.0 | +1.33% |
| 2025-06-18 | $18.29 | $17.80 | $0.485 | 407,843.0 | +0.56% |
| 2025-06-17 | $18.53 | $17.88 | $0.65 | 538,508.0 | -2.88% |
| 2025-06-16 | $18.59 | $17.93 | $0.66 | 439,855.0 | +3.48% |
| 2025-06-13 | $18.40 | $17.79 | $0.61 | 579,499.0 | -3.89% |
| 2025-06-12 | $18.74 | $18.01 | $0.73 | 419,287.0 | -1.12% |
| 2025-06-11 | $19.16 | $18.57 | $0.595 | 510,110.0 | +0.75% |
| 2025-06-10 | $18.94 | $18.44 | $0.50 | 371,250.0 | -1.74% |
| 2025-06-09 | $19.16 | $18.59 | $0.575 | 527,575.0 | +1.72% |
| 2025-06-06 | $19.31 | $18.58 | $0.7322 | 391,851.0 | -1.90% |
| 2025-06-05 | $19.28 | $18.33 | $0.9481 | 525,405.0 | +2.04% |
| 2025-06-04 | $18.61 | $18.08 | $0.535 | 444,365.0 | +2.26% |
| 2025-06-03 | $18.38 | $17.79 | $0.593 | 471,904.0 | +1.39% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gigacloud Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gigacloud Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.12 | $19.54 | $1.58 | 1,983,062.0 | +3.94% |
| 2025-06 | $20.48 | $17.11 | $3.37 | 13,405,806.0 | +12.64% |
| 2025-05 | $19.37 | $12.55 | $6.82 | 18,186,794.0 | +40.03% |
| 2025-04 | $14.87 | $11.17 | $3.70 | 19,730,941.0 | -11.69% |
| 2025-03 | $17.45 | $13.95 | $3.50 | 22,544,585.0 | -16.13% |
| 2025-02 | $21.36 | $16.58 | $4.78 | 16,628,637.0 | -20.59% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.50 | $9.90 | $9.60 | 35,417,036.0 | +88.22% |
| 2023-11 | $11.17 | $8.28 | $2.89 | 8,407,738.0 | +2.64% |
| 2023-10 | $11.20 | $7.71 | $3.49 | 11,885,767.0 | +7.49% |
| 2023-09 | $18.60 | $6.71 | $11.89 | 33,163,120.0 | -29.58% |
| 2023-08 | $13.50 | $8.41 | $5.09 | 13,761,809.0 | +43.14% |
| 2023-07 | $9.09 | $6.70 | $2.39 | 6,612,357.0 | +29.29% |
| 2023-06 | $9.14 | $6.41 | $2.73 | 10,390,424.0 | +0.15% |
| 2023-05 | $11.78 | $4.97 | $6.81 | 42,365,266.0 | +22.06% |
| 2023-04 | $6.44 | $4.93 | $1.51 | 1,800,046.0 | -12.22% |
| 2023-03 | $6.34 | $4.88 | $1.46 | 3,780,766.0 | +0.00% |
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):