24.01
price down icon2.60%   -0.64
after-market Handel nachbörslich: 24.50 0.49 +2.04%
loading

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $24.90 $23.73 $1.17 824,529.0 -2.60%
2025-07-23 $25.28 $24.55 $0.7299 547,671.0 +8.11%
2025-07-22 $22.85 $21.49 $1.36 399,677.0 +3.40%
2025-07-21 $22.42 $21.52 $0.8956 571,147.0 +2.94%
2025-07-18 $21.95 $21.41 $0.54 392,963.0 -1.11%
2025-07-17 $21.87 $21.02 $0.8499 436,999.0 +2.95%
2025-07-16 $21.13 $20.17 $0.96 471,661.0 +3.85%
2025-07-15 $20.88 $20.16 $0.715 726,265.0 -1.12%
2025-07-14 $20.72 $19.97 $0.75 354,811.0 -1.30%
2025-07-11 $21.20 $20.63 $0.5663 371,967.0 -2.21%
2025-07-10 $21.37 $20.46 $0.9077 416,295.0 +2.81%
2025-07-09 $20.68 $19.95 $0.73 392,894.0 +1.32%
2025-07-08 $20.50 $19.61 $0.8893 527,925.0 +2.72%
2025-07-07 $20.54 $19.70 $0.845 545,036.0 -3.50%
2025-07-03 $21.12 $20.48 $0.64 236,652.0 -1.77%
2025-07-02 $21.02 $20.10 $0.915 761,944.0 +3.26%
2025-07-01 $20.55 $19.54 $1.01 747,814.0 +2.48%
2025-06-30 $20.00 $19.23 $0.7699 731,184.0 -0.10%
2025-06-27 $20.48 $19.35 $1.13 2,177,855.0 -2.08%
2025-06-26 $20.24 $18.58 $1.66 1,100,322.0 +6.93%
2025-06-25 $18.96 $17.71 $1.25 756,383.0 +6.90%

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gigacloud Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gigacloud Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.28 $19.54 $5.74 9,550,779.0 +21.39%
2025-06 $20.48 $17.11 $3.37 13,405,806.0 +12.64%
2025-05 $19.37 $12.55 $6.82 18,186,794.0 +40.03%
2025-04 $14.87 $11.17 $3.70 19,730,941.0 -11.69%
2025-03 $17.45 $13.95 $3.50 22,544,585.0 -16.13%
2025-02 $21.36 $16.58 $4.78 16,628,637.0 -20.59%
2025-01 $23.17 $18.02 $5.15 19,525,933.0 +15.12%

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.65 $16.80 $8.85 26,306,431.0 -30.49%
2024-11 $29.20 $20.16 $9.04 30,531,494.0 +8.48%
2024-10 $29.04 $22.40 $6.64 32,062,643.0 -0.91%
2024-09 $25.12 $15.61 $9.51 36,060,101.0 +18.21%
2024-08 $29.75 $18.77 $10.98 29,213,464.0 -33.94%
2024-07 $34.28 $26.01 $8.27 23,783,471.0 -3.25%
2024-06 $34.07 $28.19 $5.88 29,484,389.0 -2.31%
2024-05 $41.31 $25.22 $16.09 65,989,469.0 -2.04%
2024-04 $39.19 $26.66 $12.53 63,928,728.0 +18.97%
2024-03 $45.18 $25.12 $20.06 68,632,184.0 -28.65%
2024-02 $38.00 $20.20 $17.80 51,544,943.0 +68.54%
2024-01 $26.45 $17.41 $9.04 71,097,020.0 +21.45%

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.50 $9.90 $9.60 35,417,036.0 +88.22%
2023-11 $11.17 $8.28 $2.89 8,407,738.0 +2.64%
2023-10 $11.20 $7.71 $3.49 11,885,767.0 +7.49%
2023-09 $18.60 $6.71 $11.89 33,163,120.0 -29.58%
2023-08 $13.50 $8.41 $5.09 13,761,809.0 +43.14%
2023-07 $9.09 $6.70 $2.39 6,612,357.0 +29.29%
2023-06 $9.14 $6.41 $2.73 10,390,424.0 +0.15%
2023-05 $11.78 $4.97 $6.81 42,365,266.0 +22.06%
2023-04 $6.44 $4.93 $1.51 1,800,046.0 -12.22%
2023-03 $6.34 $4.88 $1.46 3,780,766.0 +0.00%
$120.00
price down icon 4.80%
software_infrastructure ZS
$284.30
price up icon 0.33%
software_infrastructure XYZ
$79.77
price up icon 0.09%
software_infrastructure NET
$191.58
price up icon 1.28%
$104.77
price down icon 0.28%
$609.68
price down icon 0.77%
Kapitalisierung:     |  Volumen (24h):