Holen Sie sich die Stockscreener-App
6.53
3.49%
0.22
Handel nachbörslich:
6.44
-0.09
-1.38%
Glucotrack Inc-Aktien (GCTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $6.70 | $6.14 | $0.56 | 147,158.0 | +3.49% |
| 2025-07-01 | $6.53 | $5.72 | $0.81 | 156,851.0 | +5.17% |
| 2025-06-30 | $6.75 | $5.71 | $1.04 | 286,186.0 | -8.54% |
| 2025-06-27 | $7.25 | $6.13 | $1.12 | 5,336,755.0 | +25.67% |
| 2025-06-26 | $7.09 | $5.22 | $1.87 | 800,608.0 | -33.42% |
| 2025-06-25 | $15.90 | $7.77 | $8.13 | 24,056,479.0 | +26.25% |
| 2025-06-24 | $6.61 | $6.05 | $0.56 | 40,832.0 | -0.48% |
| 2025-06-23 | $6.46 | $5.94 | $0.525 | 58,814.0 | -1.27% |
| 2025-06-20 | $7.21 | $6.16 | $1.05 | 150,411.0 | +1.44% |
| 2025-06-18 | $6.47 | $5.91 | $0.56 | 49,894.0 | +2.64% |
| 2025-06-17 | $6.49 | $5.66 | $0.83 | 66,216.0 | -3.73% |
| 2025-06-16 | $6.66 | $5.16 | $1.50 | 169,273.0 | +6,544% |
| 2025-06-13 | $0.1059 | $0.0927 | $0.0132 | 5,350,876.0 | -10.39% |
| 2025-06-12 | $0.1225 | $0.10 | $0.0225 | 14,663,505.0 | -33.81% |
| 2025-06-11 | $0.1735 | $0.1532 | $0.0203 | 8,499,120.0 | +1.91% |
| 2025-06-10 | $0.172 | $0.14 | $0.032 | 9,959,530.0 | +3.97% |
| 2025-06-09 | $0.1542 | $0.1402 | $0.014 | 2,287,480.0 | +4.86% |
| 2025-06-06 | $0.1475 | $0.136 | $0.0115 | 1,344,227.0 | +4.80% |
| 2025-06-05 | $0.1459 | $0.1351 | $0.0108 | 1,962,797.0 | -4.52% |
| 2025-06-04 | $0.1693 | $0.135 | $0.0343 | 12,306,558.0 | +0.63% |
| 2025-06-03 | $0.145 | $0.1258 | $0.0192 | 1,783,190.0 | +12.33% |
Glucotrack Inc-Aktien (GCTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Glucotrack Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Glucotrack Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Glucotrack Inc-Aktien (GCTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.70 | $5.72 | $0.98 | 451,167.0 | +8.83% |
| 2025-06 | $15.90 | $0.0927 | $15.81 | 89,917,731.0 | +4,526% |
| 2025-05 | $0.1977 | $0.1231 | $0.0746 | 87,095,147.0 | -25.12% |
| 2025-04 | $0.238 | $0.1313 | $0.1067 | 89,311,453.0 | -0.74% |
| 2025-03 | $0.5085 | $0.1641 | $0.3444 | 156,957,548.0 | -51.69% |
| 2025-02 | $2.13 | $0.325 | $1.80 | 81,275,923.7 | -71.78% |
| 2025-01 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc-Aktien (GCTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| 2024-11 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| 2024-10 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| 2024-09 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| 2024-08 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| 2024-07 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| 2024-06 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| 2024-05 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| 2024-04 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| 2024-03 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| 2024-02 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| 2024-01 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
Glucotrack Inc-Aktien (GCTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.98 | $22.00 | $9.98 | 34,738.4 | +11.28% |
| 2023-11 | $24.65 | $13.28 | $11.37 | 134,185.8 | +30.27% |
| 2023-10 | $31.99 | $17.51 | $14.48 | 39,741.0 | -31.28% |
| 2023-09 | $33.93 | $22.94 | $10.99 | 13,174.0 | +0.96% |
| 2023-08 | $31.95 | $25.71 | $6.24 | 15,496.9 | -17.77% |
| 2023-07 | $40.99 | $27.00 | $13.99 | 29,146.8 | -8.37% |
| 2023-06 | $49.50 | $33.00 | $16.50 | 24,779.7 | -13.88% |
| 2023-05 | $64.22 | $34.77 | $29.45 | 125,717.2 | -4.60% |
| 2023-04 | $375.0 | $39.52 | $335.5 | 1,406,475.6 | +0.00% |
0.46%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):