Holen Sie sich die Stockscreener-App
49.08
0.82%
-0.46
Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktien (GDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $49.50 | $48.94 | $0.56 | 14,342.0 | -0.95% |
| 2025-07-22 | $49.58 | $48.80 | $0.78 | 266,309.0 | +0.94% |
| 2025-07-21 | $49.37 | $48.70 | $0.67 | 232,993.0 | +2.19% |
| 2025-07-18 | $50.38 | $47.94 | $2.44 | 163,484.0 | -0.38% |
| 2025-07-17 | $48.21 | $47.50 | $0.71 | 47,771.0 | +0.88% |
| 2025-07-16 | $48.12 | $47.41 | $0.71 | 33,204.0 | +0.27% |
| 2025-07-15 | $48.26 | $47.51 | $0.75 | 77,494.0 | -0.71% |
| 2025-07-14 | $48.29 | $47.61 | $0.68 | 89,256.0 | -0.08% |
| 2025-07-11 | $48.34 | $47.78 | $0.5599 | 46,008.0 | +0.42% |
| 2025-07-10 | $47.94 | $47.38 | $0.555 | 22,792.0 | +0.46% |
| 2025-07-09 | $47.62 | $47.20 | $0.42 | 35,811.0 | +0.83% |
| 2025-07-08 | $47.71 | $46.88 | $0.8257 | 30,107.0 | -0.88% |
| 2025-07-07 | $47.73 | $47.20 | $0.53 | 33,995.0 | -0.60% |
| 2025-07-03 | $47.94 | $47.56 | $0.38 | 26,725.0 | +0.08% |
| 2025-07-02 | $47.95 | $47.30 | $0.6476 | 84,060.0 | +0.76% |
| 2025-07-01 | $47.71 | $47.17 | $0.5368 | 61,316.0 | +0.81% |
| 2025-06-30 | $47.19 | $46.55 | $0.642 | 62,206.0 | +2.12% |
| 2025-06-27 | $46.56 | $46.00 | $0.56 | 34,884.0 | -1.43% |
| 2025-06-26 | $46.90 | $46.23 | $0.67 | 46,796.0 | +0.32% |
| 2025-06-25 | $47.24 | $46.29 | $0.9527 | 38,676.0 | +0.73% |
| 2025-06-24 | $46.67 | $45.85 | $0.8164 | 59,116.0 | -0.81% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktien (GDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktien (GDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.38 | $46.88 | $3.50 | 1,265,667.0 | +4.05% |
| 2025-06 | $47.49 | $45.41 | $2.08 | 2,734,254.0 | +4.64% |
| 2025-05 | $45.55 | $41.69 | $3.86 | 1,869,263.0 | +6.02% |
| 2025-04 | $43.15 | $34.39 | $8.76 | 668,466.0 | +3.56% |
| 2025-03 | $41.20 | $37.84 | $3.36 | 374,137.0 | +2.87% |
| 2025-02 | $42.39 | $39.05 | $3.34 | 370,086.0 | -0.30% |
| 2025-01 | $41.04 | $36.91 | $4.12 | 372,976.0 | +7.92% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktien (GDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.86 | $36.44 | $3.42 | 321,246.0 | -3.69% |
| 2024-11 | $38.88 | $35.95 | $2.93 | 375,262.0 | +2.66% |
| 2024-10 | $42.57 | $37.38 | $5.19 | 461,633.0 | -3.39% |
| 2024-09 | $39.62 | $34.87 | $4.75 | 370,405.0 | +5.43% |
| 2024-08 | $37.75 | $28.73 | $9.02 | 252,932.0 | +3.41% |
| 2024-07 | $37.43 | $33.73 | $3.70 | 169,293.0 | +5.10% |
| 2024-06 | $34.90 | $32.69 | $2.21 | 132,582.0 | +3.25% |
| 2024-05 | $35.46 | $31.08 | $4.38 | 147,648.0 | +5.17% |
| 2024-04 | $34.45 | $30.86 | $3.59 | 175,837.0 | -1.30% |
| 2024-03 | $31.72 | $28.50 | $3.22 | 130,872.0 | +10.91% |
| 2024-02 | $28.72 | $27.14 | $1.58 | 126,106.0 | +4.45% |
| 2024-01 | $27.82 | $26.33 | $1.49 | 92,717.0 | -0.56% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktien (GDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $25.52 | $2.45 | 102,239.0 | +4.35% |
| 2023-11 | $26.46 | $23.68 | $2.78 | 54,945.0 | +10.91% |
| 2023-10 | $24.75 | $22.46 | $2.29 | 52,327.0 | +0.00% |
0.87%
Kapitalisierung:
|
Volumen (24h):