Holen Sie sich die Stockscreener-App
35.99
0.10%
-0.035
Handel nachbörslich:
35.99
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $36.11 | $35.98 | $0.134 | 65,925.0 | -0.10% |
| 2025-08-14 | $36.05 | $35.96 | $0.0899 | 24,648.0 | -0.01% |
| 2025-08-13 | $36.06 | $35.99 | $0.07 | 11,092.0 | +0.11% |
| 2025-08-12 | $35.99 | $35.81 | $0.18 | 8,110.0 | +0.56% |
| 2025-08-11 | $35.85 | $35.72 | $0.13 | 269,595.0 | +0.03% |
| 2025-08-08 | $35.80 | $35.74 | $0.06 | 4,764.0 | +0.43% |
| 2025-08-07 | $35.66 | $35.60 | $0.06 | 9,230.0 | -0.14% |
| 2025-08-06 | $35.69 | $35.54 | $0.1485 | 15,177.0 | +0.39% |
| 2025-08-05 | $35.69 | $35.52 | $0.17 | 64,577.0 | -0.28% |
| 2025-08-04 | $35.64 | $35.40 | $0.24 | 204,168.0 | +0.91% |
| 2025-08-01 | $35.45 | $35.28 | $0.17 | 9,426.0 | -0.84% |
| 2025-07-31 | $35.90 | $35.62 | $0.28 | 7,950.0 | -0.24% |
| 2025-07-30 | $35.77 | $35.59 | $0.18 | 30,280.0 | -0.04% |
| 2025-07-29 | $35.87 | $35.72 | $0.1492 | 12,785.0 | -0.22% |
| 2025-07-28 | $35.82 | $35.73 | $0.0895 | 17,487.0 | +0.22% |
| 2025-07-25 | $35.75 | $35.71 | $0.043 | 5,065.0 | +0.22% |
| 2025-07-24 | $35.73 | $35.63 | $0.10 | 14,777.0 | +0.03% |
| 2025-07-23 | $35.68 | $35.60 | $0.0799 | 13,847.0 | +0.28% |
| 2025-07-22 | $35.55 | $35.42 | $0.13 | 8,713.0 | +0.20% |
| 2025-07-21 | $35.59 | $35.46 | $0.1311 | 13,277.0 | +0.08% |
| 2025-07-18 | $35.49 | $35.41 | $0.0849 | 3,940,260.0 | +0.03% |
| 2025-07-17 | $35.49 | $35.37 | $0.12 | 14,781.0 | +0.28% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.11 | $35.28 | $0.83 | 752,637.0 | +1.04% |
| 2025-07 | $35.90 | $35.06 | $0.84 | 4,356,565.0 | +1.32% |
| 2025-06 | $35.18 | $34.03 | $1.15 | 1,006,859.0 | +2.90% |
| 2025-05 | $34.32 | $32.97 | $1.35 | 2,388,411.0 | +3.53% |
| 2025-04 | $33.52 | $30.63 | $2.89 | 2,605,415.0 | -0.33% |
| 2025-03 | $34.15 | $32.69 | $1.46 | 1,325,440.0 | -2.96% |
| 2025-02 | $34.89 | $33.73 | $1.16 | 811,729.0 | -0.50% |
| 2025-01 | $34.49 | $33.41 | $1.08 | 3,311,973.0 | +1.67% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.18 | $33.60 | $0.5798 | 8,936,520.0 | +0.90% |
| 2024-11 | $33.78 | $33.31 | $0.4699 | 365,836.0 | +1.11% |
| 2024-10 | $33.50 | $33.06 | $0.4398 | 388,313.0 | +0.34% |
| 2024-09 | $33.23 | $32.55 | $0.6798 | 559,063.0 | +0.74% |
| 2024-08 | $33.03 | $31.24 | $1.79 | 537,030.0 | +0.95% |
| 2024-07 | $32.74 | $32.37 | $0.37 | 1,499,732.0 | +0.68% |
| 2024-06 | $32.47 | $31.90 | $0.5699 | 487,742.0 | +1.34% |
| 2024-05 | $32.08 | $31.16 | $0.92 | 492,083.0 | +2.27% |
| 2024-04 | $31.61 | $30.95 | $0.66 | 738,964.0 | -0.86% |
| 2024-03 | $31.63 | $31.08 | $0.5483 | 394,200.0 | +1.10% |
| 2024-02 | $31.22 | $30.53 | $0.6875 | 953,172.0 | +2.32% |
| 2024-01 | $30.82 | $29.96 | $0.859 | 3,044,399.0 | +0.83% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.51 | $29.97 | $0.54 | 3,894,799.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):