Holen Sie sich die Stockscreener-App
36.95
0.35%
-0.1285
Handel nachbörslich:
36.96
0.005
+0.01%
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $37.04 | $36.93 | $0.11 | 27,982.0 | -0.35% |
| 2025-11-03 | $37.10 | $37.05 | $0.05 | 5,767.0 | +0.12% |
| 2025-10-31 | $37.08 | $37.02 | $0.0688 | 11,903.0 | -0.05% |
| 2025-10-30 | $37.10 | $37.02 | $0.08 | 12,296.0 | -0.03% |
| 2025-10-29 | $37.22 | $37.06 | $0.16 | 8,923.0 | -0.17% |
| 2025-10-28 | $37.17 | $37.09 | $0.08 | 12,434.0 | +0.05% |
| 2025-10-27 | $37.13 | $37.07 | $0.06 | 21,201.0 | +0.34% |
| 2025-10-24 | $37.05 | $36.99 | $0.06 | 12,875.0 | +0.05% |
| 2025-10-23 | $36.97 | $36.86 | $0.11 | 4,972.0 | +0.40% |
| 2025-10-22 | $36.94 | $36.74 | $0.20 | 21,040.0 | -0.26% |
| 2025-10-21 | $36.94 | $36.85 | $0.09 | 62,725.0 | +0.03% |
| 2025-10-20 | $36.91 | $36.81 | $0.10 | 21,266.0 | +0.60% |
| 2025-10-17 | $36.70 | $36.52 | $0.1768 | 11,144.0 | +0.41% |
| 2025-10-16 | $36.75 | $36.50 | $0.2469 | 79,284.0 | -0.46% |
| 2025-10-15 | $36.80 | $36.58 | $0.2174 | 11,278.0 | +0.17% |
| 2025-10-14 | $36.70 | $36.44 | $0.26 | 31,882.0 | -0.00% |
| 2025-10-13 | $36.70 | $36.57 | $0.1298 | 9,873.0 | +0.56% |
| 2025-10-10 | $36.85 | $36.43 | $0.4194 | 15,408.0 | -0.91% |
| 2025-10-09 | $36.82 | $36.75 | $0.07 | 5,996.0 | -0.05% |
| 2025-10-08 | $36.87 | $36.75 | $0.1199 | 8,499.0 | +0.19% |
| 2025-10-07 | $36.79 | $36.71 | $0.0785 | 18,350.0 | -0.15% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.10 | $36.93 | $0.17 | 61,731.0 | -0.23% |
| 2025-10 | $37.22 | $36.43 | $0.7894 | 602,997.0 | +0.98% |
| 2025-09 | $36.73 | $35.74 | $0.99 | 745,054.0 | +1.58% |
| 2025-08 | $36.20 | $35.28 | $0.92 | 1,056,335.0 | +1.38% |
| 2025-07 | $35.90 | $35.06 | $0.84 | 4,356,565.0 | +1.32% |
| 2025-06 | $35.18 | $34.03 | $1.15 | 1,006,859.0 | +2.90% |
| 2025-05 | $34.32 | $32.97 | $1.35 | 2,388,411.0 | +3.53% |
| 2025-04 | $33.52 | $30.63 | $2.89 | 2,605,415.0 | -0.33% |
| 2025-03 | $34.15 | $32.69 | $1.46 | 1,325,440.0 | -2.96% |
| 2025-02 | $34.89 | $33.73 | $1.16 | 811,729.0 | -0.50% |
| 2025-01 | $34.49 | $33.41 | $1.08 | 3,311,973.0 | +1.67% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.18 | $33.60 | $0.5798 | 8,936,520.0 | +0.90% |
| 2024-11 | $33.78 | $33.31 | $0.4699 | 365,836.0 | +1.11% |
| 2024-10 | $33.50 | $33.06 | $0.4398 | 388,313.0 | +0.34% |
| 2024-09 | $33.23 | $32.55 | $0.6798 | 559,063.0 | +0.74% |
| 2024-08 | $33.03 | $31.24 | $1.79 | 537,030.0 | +0.95% |
| 2024-07 | $32.74 | $32.37 | $0.37 | 1,499,732.0 | +0.68% |
| 2024-06 | $32.47 | $31.90 | $0.5699 | 487,742.0 | +1.34% |
| 2024-05 | $32.08 | $31.16 | $0.92 | 492,083.0 | +2.27% |
| 2024-04 | $31.61 | $30.95 | $0.66 | 738,964.0 | -0.86% |
| 2024-03 | $31.63 | $31.08 | $0.5483 | 394,200.0 | +1.10% |
| 2024-02 | $31.22 | $30.53 | $0.6875 | 953,172.0 | +2.32% |
| 2024-01 | $30.82 | $29.96 | $0.859 | 3,044,399.0 | +0.83% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.51 | $29.97 | $0.54 | 3,894,799.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):