Holen Sie sich die Stockscreener-App
35.64
0.03%
0.010
Handel nachbörslich:
35.64
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $35.73 | $35.63 | $0.10 | 14,777.0 | +0.03% |
| 2025-07-23 | $35.68 | $35.60 | $0.0799 | 13,847.0 | +0.28% |
| 2025-07-22 | $35.55 | $35.42 | $0.13 | 8,713.0 | +0.20% |
| 2025-07-21 | $35.59 | $35.46 | $0.1311 | 13,277.0 | +0.08% |
| 2025-07-18 | $35.49 | $35.41 | $0.0849 | 3,940,260.0 | +0.03% |
| 2025-07-17 | $35.49 | $35.37 | $0.12 | 14,781.0 | +0.28% |
| 2025-07-16 | $35.38 | $35.17 | $0.21 | 26,789.0 | +0.17% |
| 2025-07-15 | $35.48 | $35.26 | $0.22 | 25,218.0 | -0.20% |
| 2025-07-14 | $35.37 | $35.27 | $0.1022 | 28,749.0 | +0.11% |
| 2025-07-11 | $35.38 | $35.23 | $0.1499 | 29,342.0 | -0.17% |
| 2025-07-10 | $35.44 | $35.28 | $0.16 | 21,943.0 | -0.03% |
| 2025-07-09 | $35.36 | $35.22 | $0.14 | 15,107.0 | +0.48% |
| 2025-07-08 | $35.27 | $35.18 | $0.0907 | 12,128.0 | -0.17% |
| 2025-07-07 | $35.30 | $35.11 | $0.19 | 21,104.0 | -0.37% |
| 2025-07-03 | $35.39 | $35.29 | $0.0999 | 27,854.0 | +0.51% |
| 2025-07-02 | $35.25 | $35.09 | $0.1599 | 12,265.0 | +0.17% |
| 2025-07-01 | $35.21 | $35.06 | $0.15 | 56,844.0 | -0.04% |
| 2025-06-30 | $35.18 | $35.04 | $0.1399 | 322,865.0 | +0.27% |
| 2025-06-27 | $35.10 | $34.96 | $0.14 | 16,411.0 | +0.31% |
| 2025-06-26 | $34.95 | $34.85 | $0.099 | 16,619.0 | +0.49% |
| 2025-06-25 | $34.91 | $34.76 | $0.1498 | 15,622.0 | +0.00% |
| 2025-06-24 | $34.84 | $34.70 | $0.14 | 90,924.0 | +0.64% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.73 | $35.06 | $0.67 | 4,297,775.0 | +1.38% |
| 2025-06 | $35.18 | $34.03 | $1.15 | 1,006,859.0 | +2.90% |
| 2025-05 | $34.32 | $32.97 | $1.35 | 2,388,411.0 | +3.53% |
| 2025-04 | $33.52 | $30.63 | $2.89 | 2,605,415.0 | -0.33% |
| 2025-03 | $34.15 | $32.69 | $1.46 | 1,325,440.0 | -2.96% |
| 2025-02 | $34.89 | $33.73 | $1.16 | 811,729.0 | -0.50% |
| 2025-01 | $34.49 | $33.41 | $1.08 | 3,311,973.0 | +1.67% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.18 | $33.60 | $0.5798 | 8,936,520.0 | +0.90% |
| 2024-11 | $33.78 | $33.31 | $0.4699 | 365,836.0 | +1.11% |
| 2024-10 | $33.50 | $33.06 | $0.4398 | 388,313.0 | +0.34% |
| 2024-09 | $33.23 | $32.55 | $0.6798 | 559,063.0 | +0.74% |
| 2024-08 | $33.03 | $31.24 | $1.79 | 537,030.0 | +0.95% |
| 2024-07 | $32.74 | $32.37 | $0.37 | 1,499,732.0 | +0.68% |
| 2024-06 | $32.47 | $31.90 | $0.5699 | 487,742.0 | +1.34% |
| 2024-05 | $32.08 | $31.16 | $0.92 | 492,083.0 | +2.27% |
| 2024-04 | $31.61 | $30.95 | $0.66 | 738,964.0 | -0.86% |
| 2024-03 | $31.63 | $31.08 | $0.5483 | 394,200.0 | +1.10% |
| 2024-02 | $31.22 | $30.53 | $0.6875 | 953,172.0 | +2.32% |
| 2024-01 | $30.82 | $29.96 | $0.859 | 3,044,399.0 | +0.83% |
Ft Cboe Vest Us Eq Moderate Buffer Etf December-Aktien (GDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.51 | $29.97 | $0.54 | 3,894,799.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):