Holen Sie sich die Stockscreener-App
15.20
0.07%
0.010
Gdev Inc-Aktien (GDEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $15.48 | $15.02 | $0.46 | 6,271.0 | +0.07% |
| 2025-07-01 | $15.50 | $15.19 | $0.31 | 2,650.0 | +0.73% |
| 2025-06-30 | $16.98 | $15.00 | $1.98 | 10,429.0 | -5.75% |
| 2025-06-27 | $16.62 | $16.00 | $0.62 | 5,693.0 | -4.99% |
| 2025-06-26 | $17.25 | $16.00 | $1.25 | 6,098.0 | +3.19% |
| 2025-06-25 | $16.61 | $16.01 | $0.60 | 17,790.0 | +1.87% |
| 2025-06-24 | $16.44 | $15.79 | $0.6458 | 3,736.0 | -1.17% |
| 2025-06-23 | $17.75 | $16.05 | $1.70 | 26,337.0 | -11.90% |
| 2025-06-20 | $18.50 | $15.25 | $3.25 | 29,552.0 | +12.54% |
| 2025-06-18 | $18.50 | $16.35 | $2.15 | 22,116.0 | -4.72% |
| 2025-06-17 | $17.70 | $17.16 | $0.54 | 11,735.0 | -5.61% |
| 2025-06-16 | $21.35 | $17.63 | $3.72 | 21,571.0 | -4.97% |
| 2025-06-13 | $20.40 | $17.41 | $2.99 | 14,391.0 | -13.08% |
| 2025-06-12 | $23.80 | $21.10 | $2.70 | 12,242.0 | +3.77% |
| 2025-06-11 | $21.98 | $19.17 | $2.81 | 18,288.0 | +2.90% |
| 2025-06-10 | $21.86 | $18.54 | $3.32 | 20,010.0 | -6.54% |
| 2025-06-09 | $22.50 | $21.00 | $1.50 | 31,094.0 | +3.25% |
| 2025-06-06 | $21.99 | $18.33 | $3.66 | 42,864.0 | +14.84% |
| 2025-06-05 | $19.86 | $16.39 | $3.47 | 33,994.0 | +13.80% |
| 2025-06-04 | $16.50 | $15.40 | $1.10 | 23,932.0 | +0.96% |
| 2025-06-03 | $16.71 | $14.52 | $2.19 | 19,966.0 | +4.52% |
Gdev Inc-Aktien (GDEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gdev Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gdev Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gdev Inc-Aktien (GDEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.50 | $15.02 | $0.48 | 8,921.0 | +0.80% |
| 2025-06 | $23.80 | $14.52 | $9.28 | 396,466.0 | -2.14% |
| 2025-05 | $18.33 | $10.25 | $8.08 | 594,386.0 | +46.34% |
| 2025-04 | $14.20 | $8.60 | $5.60 | 451,081.0 | -9.22% |
| 2025-03 | $20.67 | $11.25 | $9.42 | 314,803.0 | -40.74% |
| 2025-02 | $24.79 | $14.26 | $10.53 | 504,889.0 | +26.29% |
| 2025-01 | $20.16 | $14.71 | $5.45 | 153,572.0 | -19.86% |
Gdev Inc-Aktien (GDEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $18.19 | $5.81 | 122,760.0 | -21.39% |
| 2024-11 | $35.00 | $20.50 | $14.50 | 133,085.0 | -32.87% |
| 2024-10 | $42.76 | $25.19 | $17.57 | 136,462.0 | +40.64% |
| 2024-09 | $31.99 | $22.01 | $9.98 | 107,305.0 | +2.13% |
| 2024-08 | $34.90 | $21.80 | $13.10 | 9,336.5 | -13.36% |
| 2024-07 | $29.90 | $23.15 | $6.75 | 4,296.5 | -3.15% |
| 2024-06 | $30.00 | $19.10 | $10.90 | 10,355.4 | +34.59% |
| 2024-05 | $23.30 | $19.20 | $4.10 | 13,215.7 | -4.71% |
| 2024-04 | $23.10 | $21.00 | $2.10 | 5,263.1 | -2.19% |
| 2024-03 | $23.00 | $22.00 | $0.999 | 4,220.9 | +3.64% |
| 2024-02 | $24.40 | $22.00 | $2.40 | 5,612.9 | -3.51% |
| 2024-01 | $27.00 | $22.00 | $5.00 | 11,404.9 | +3.17% |
Gdev Inc-Aktien (GDEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.42 | $19.00 | $5.42 | 10,992.5 | -2.21% |
| 2023-11 | $33.80 | $22.60 | $11.20 | 79,338.1 | +1.80% |
| 2023-10 | $33.20 | $20.00 | $13.20 | 7,765.2 | -21.28% |
| 2023-09 | $44.70 | $21.50 | $23.20 | 18,085.8 | +0.00% |
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):