loading

Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.6697 $0.58 $0.0897 595,957.0 -5.63%
2025-07-22 $0.758 $0.4801 $0.2779 2,475,609.0 -10.70%
2025-07-21 $0.98 $0.661 $0.319 2,363,859.0 -23.23%
2025-07-18 $1.05 $0.90 $0.15 446,548.0 -11.47%
2025-07-17 $1.21 $0.8439 $0.3661 1,688,645.0 -11.21%
2025-07-16 $1.18 $1.10 $0.08 289,621.0 -1.69%
2025-07-15 $1.22 $1.13 $0.09 1,282,067.0 -3.28%
2025-07-14 $1.32 $1.10 $0.22 774,084.0 -3.94%
2025-07-11 $1.35 $1.23 $0.12 932,068.0 -6.62%
2025-07-10 $1.38 $0.9801 $0.3999 2,554,195.0 +10.57%
2025-07-09 $1.50 $1.05 $0.45 2,229,160.0 -4.65%
2025-07-08 $1.65 $1.06 $0.5899 2,101,306.0 -9.15%
2025-07-07 $1.70 $1.18 $0.52 3,304,936.0 +12.25%
2025-07-03 $1.33 $1.15 $0.1799 1,453,105.0 +2.89%
2025-07-02 $1.25 $1.05 $0.20 1,502,017.0 +18.22%
2025-07-01 $1.08 $0.77 $0.31 1,213,940.0 +13.04%
2025-06-30 $1.72 $0.511 $1.21 12,353,571.0 -17.12%
2025-06-27 $1.23 $1.06 $0.17 1,013,192.0 -0.89%
2025-06-26 $1.14 $1.07 $0.0747 38,701.0 -1.75%
2025-06-25 $1.23 $1.01 $0.2197 145,265.0 -5.79%
2025-06-24 $1.22 $0.99 $0.2299 232,514.0 +2.03%

Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Heaven Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Heaven Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.70 $0.4801 $1.22 25,207,117.0 -35.87%
2025-06 $1.81 $0.511 $1.30 20,317,405.0 -49.31%
2025-05 $8.50 $1.38 $7.12 7,828,951.0 -75.64%
2025-04 $119.7 $6.36 $113.4 1,924,933.2 -93.67%
2025-03 $131.2 $18.02 $113.2 2,830,700.1 +401.06%
2025-02 $48.25 $22.50 $25.75 133,074.4 -45.35%
2025-01 $71.00 $36.00 $35.00 237,996.0 -25.54%

Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $73.75 $28.50 $45.25 142,265.4 +32.28%
2024-11 $59.62 $35.00 $24.62 58,825.2 -22.93%
2024-10 $72.50 $47.50 $25.00 150,397.8 -24.63%
2024-09 $148.7 $62.50 $86.25 479,378.7 -53.90%
2024-08 $209.2 $103.5 $105.7 85,153.2 -27.70%
2024-07 $266.2 $190.8 $75.50 114,847.2 +8.08%
2024-06 $387.5 $184.4 $203.1 177,674.8 -37.37%
2024-05 $475.0 $264.8 $210.2 36,037.0 -30.60%
2024-04 $606.2 $253.8 $352.5 49,308.3 -24.97%
2024-03 $687.5 $548.8 $138.8 31,458.1 -6.78%
2024-02 $961.3 $512.5 $448.8 51,988.5 -16.17%
2024-01 $1,058.8 $550.1 $508.6 9,088.4 -18.78%

Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27,875.0 $877.8 $26,997.3 30,501.9 -96.62%
2023-11 $31,237.5 $13,756.3 $17,481.3 7,190.6 +59.26%
2023-10 $18,750.0 $7,743.8 $11,006.3 7,490.3 +71.95%
2023-09 $10,287.5 $3,750.0 $6,537.5 3,864.1 +145.48%
2023-08 $4,600.0 $3,675.0 $925.0 230.8 -13.47%
2023-07 $6,287.5 $4,375.0 $1,912.5 292.0 -15.68%
2023-06 $6,280.8 $5,000.0 $1,280.8 445.5 +8.64%
2023-05 $6,537.5 $4,162.5 $2,375.0 2,816.2 -0.98%
2023-04 $6,300.0 $4,050.0 $2,250.0 415.0 +0.00%
$6.65
price up icon 2.44%
$53.62
price up icon 5.19%
$39.62
price up icon 4.63%
leisure FUN
$33.01
price up icon 4.46%
$83.70
price up icon 1.55%
leisure LTH
$29.29
price up icon 1.17%
Kapitalisierung:     |  Volumen (24h):