Holen Sie sich die Stockscreener-App
2.753
9.14%
-0.277
Handel nachbörslich:
2.80
0.047
+1.71%
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $3.03 | $2.67 | $0.3629 | 25,029.0 | -9.14% |
| 2025-12-11 | $4.50 | $2.75 | $1.75 | 80,682.0 | +6.69% |
| 2025-12-10 | $3.99 | $2.60 | $1.39 | 24,740.0 | -24.57% |
| 2025-12-09 | $4.00 | $3.66 | $0.3444 | 7,196.0 | -4.47% |
| 2025-12-08 | $3.94 | $3.94 | $0.00 | 740.0 | -0.73% |
| 2025-12-05 | $4.37 | $3.97 | $0.3984 | 2,127.0 | +0.51% |
| 2025-12-04 | $3.95 | $3.95 | $0.00 | 835.0 | -1.25% |
| 2025-12-03 | $4.30 | $4.00 | $0.30 | 1,426.0 | -0.25% |
| 2025-12-02 | $4.18 | $4.01 | $0.17 | 2,645.0 | -1.96% |
| 2025-12-01 | $4.19 | $4.09 | $0.10 | 1,340.0 | -2.85% |
| 2025-11-28 | $4.45 | $4.10 | $0.3525 | 2,046.0 | +3.44% |
| 2025-11-26 | $4.43 | $4.07 | $0.36 | 9,251.0 | -10.15% |
| 2025-11-25 | $4.89 | $4.28 | $0.61 | 42,350.0 | +0.67% |
| 2025-11-24 | $4.60 | $4.28 | $0.32 | 11,314.0 | -2.17% |
| 2025-11-21 | $4.69 | $4.20 | $0.49 | 4,313.0 | +0.00% |
| 2025-11-20 | $4.63 | $3.94 | $0.6894 | 19,660.0 | -0.22% |
| 2025-11-19 | $5.20 | $4.35 | $0.85 | 28,551.0 | +1.99% |
| 2025-11-18 | $4.97 | $3.69 | $1.28 | 44,004.0 | -1.95% |
| 2025-11-17 | $4.79 | $4.11 | $0.675 | 20,343.0 | +8.98% |
| 2025-11-14 | $4.51 | $4.05 | $0.46 | 6,241.0 | -6.21% |
| 2025-11-13 | $4.51 | $4.51 | $0.00 | 1,344.0 | +3.68% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Heaven Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Heaven Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $2.60 | $1.90 | 171,789.0 | -34.61% |
| 2025-11 | $5.20 | $3.69 | $1.51 | 283,088.0 | +4.99% |
| 2025-10 | $7.79 | $3.70 | $4.09 | 1,422,638.0 | -46.53% |
| 2025-09 | $8.55 | $6.81 | $1.74 | 207,833.0 | -7.52% |
| 2025-08 | $10.72 | $2.40 | $8.32 | 1,045,430.4 | +5.99% |
| 2025-07 | $25.50 | $3.30 | $22.20 | 2,193,479.1 | -44.55% |
| 2025-06 | $27.15 | $7.67 | $19.49 | 1,354,493.7 | -49.31% |
| 2025-05 | $127.5 | $20.70 | $106.8 | 521,930.1 | -75.64% |
| 2025-04 | $1,796.2 | $95.36 | $1,700.9 | 128,328.9 | -93.67% |
| 2025-03 | $1,968.4 | $270.4 | $1,698.0 | 188,713.3 | +401.06% |
| 2025-02 | $723.8 | $337.5 | $386.2 | 8,871.6 | -45.35% |
| 2025-01 | $1,065.0 | $540.0 | $525.0 | 15,866.4 | -25.54% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,106.3 | $427.5 | $678.8 | 9,484.4 | +32.28% |
| 2024-11 | $894.3 | $525.0 | $369.3 | 3,921.7 | -22.93% |
| 2024-10 | $1,087.5 | $712.5 | $375.0 | 10,026.5 | -24.63% |
| 2024-09 | $2,231.3 | $937.5 | $1,293.8 | 31,958.6 | -53.90% |
| 2024-08 | $3,138.8 | $1,552.5 | $1,586.3 | 5,676.9 | -27.70% |
| 2024-07 | $3,993.8 | $2,861.3 | $1,132.5 | 7,656.5 | +8.08% |
| 2024-06 | $5,812.5 | $2,765.6 | $3,046.9 | 11,845.0 | -37.37% |
| 2024-05 | $7,125.0 | $3,971.3 | $3,153.8 | 2,402.5 | -30.60% |
| 2024-04 | $9,093.8 | $3,806.3 | $5,287.5 | 3,287.2 | -24.97% |
| 2024-03 | $10,312.5 | $8,231.3 | $2,081.3 | 2,097.2 | -6.78% |
| 2024-02 | $14,418.8 | $7,687.5 | $6,731.3 | 3,465.9 | -16.17% |
| 2024-01 | $15,881.3 | $8,251.9 | $7,629.4 | 605.9 | -18.78% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $418,125.0 | $13,166.3 | $404,958.8 | 2,033.5 | -96.62% |
| 2023-11 | $468,562.5 | $206,343.8 | $262,218.8 | 479.4 | +59.26% |
| 2023-10 | $281,250.0 | $116,156.3 | $165,093.8 | 499.4 | +71.95% |
| 2023-09 | $154,312.5 | $56,250.0 | $98,062.5 | 257.6 | +145.48% |
| 2023-08 | $69,000.0 | $55,125.0 | $13,875.0 | 15.38 | -13.47% |
| 2023-07 | $94,312.5 | $65,625.0 | $28,687.5 | 19.47 | -15.68% |
| 2023-06 | $94,211.3 | $75,000.0 | $19,211.3 | 29.70 | +8.64% |
| 2023-05 | $98,062.5 | $62,437.5 | $35,625.0 | 187.7 | -0.98% |
| 2023-04 | $94,500.0 | $60,750.0 | $33,750.0 | 27.66 | +0.00% |
1.98%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):