Holen Sie sich die Stockscreener-App
1.85
3.35%
0.06
Handel nachbörslich:
1.85
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.90 | $1.79 | $0.11 | 4,950.0 | +3.35% |
| 2026-04-02 | $1.81 | $1.79 | $0.0179 | 416.0 | +2.87% |
| 2026-04-01 | $1.78 | $1.73 | $0.05 | 1,853.0 | +0.00% |
| 2026-03-31 | $1.84 | $1.73 | $0.11 | 2,464.0 | -1.14% |
| 2026-03-30 | $1.77 | $1.65 | $0.12 | 1,485.0 | +7.32% |
| 2026-03-27 | $1.84 | $1.62 | $0.22 | 3,285.0 | -5.75% |
| 2026-03-26 | $1.84 | $1.67 | $0.1689 | 5,400.0 | +3.57% |
| 2026-03-25 | $1.71 | $1.65 | $0.06 | 3,877.0 | -1.75% |
| 2026-03-24 | $1.81 | $1.70 | $0.1147 | 3,050.0 | -2.84% |
| 2026-03-23 | $1.78 | $1.72 | $0.06 | 1,255.0 | +4.14% |
| 2026-03-20 | $1.79 | $1.61 | $0.1799 | 5,259.0 | -6.11% |
| 2026-03-19 | $1.81 | $1.78 | $0.033 | 3,756.0 | -1.64% |
| 2026-03-18 | $1.89 | $1.80 | $0.09 | 1,358.0 | -2.14% |
| 2026-03-17 | $1.87 | $1.80 | $0.07 | 1,645.0 | -1.06% |
| 2026-03-16 | $1.89 | $1.87 | $0.02 | 1,026.0 | +2.17% |
| 2026-03-13 | $1.95 | $1.85 | $0.0991 | 2,013.0 | -4.65% |
| 2026-03-12 | $1.94 | $1.78 | $0.16 | 539.0 | -0.51% |
| 2026-03-11 | $1.95 | $1.95 | $0.00 | 329.0 | +6.85% |
| 2026-03-10 | $1.90 | $1.82 | $0.075 | 1,797.0 | -2.50% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Heaven Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Heaven Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.90 | $1.73 | $0.17 | 12,169.0 | +6.32% |
| 2026-03 | $1.97 | $1.61 | $0.3599 | 53,864.0 | -3.33% |
| 2026-02 | $2.38 | $1.56 | $0.8225 | 179,652.0 | -9.77% |
| 2026-01 | $2.60 | $1.82 | $0.78 | 217,306.0 | +4.64% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $2.02 | $2.48 | 210,431.0 | -52.02% |
| 2025-11 | $5.20 | $3.69 | $1.51 | 283,088.0 | +4.99% |
| 2025-10 | $7.79 | $3.70 | $4.09 | 1,422,638.0 | -46.53% |
| 2025-09 | $8.55 | $6.81 | $1.74 | 207,833.0 | -7.52% |
| 2025-08 | $10.72 | $2.40 | $8.32 | 1,045,430.4 | +5.99% |
| 2025-07 | $25.50 | $3.30 | $22.20 | 2,193,479.1 | -44.55% |
| 2025-06 | $27.15 | $7.67 | $19.49 | 1,354,493.7 | -49.31% |
| 2025-05 | $127.5 | $20.70 | $106.8 | 521,930.1 | -75.64% |
| 2025-04 | $1,796.2 | $95.36 | $1,700.9 | 128,328.9 | -93.67% |
| 2025-03 | $1,968.4 | $270.4 | $1,698.0 | 188,713.3 | +401.06% |
| 2025-02 | $723.8 | $337.5 | $386.2 | 8,871.6 | -45.35% |
| 2025-01 | $1,065.0 | $540.0 | $525.0 | 15,866.4 | -25.54% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,106.3 | $427.5 | $678.8 | 9,484.4 | +32.28% |
| 2024-11 | $894.3 | $525.0 | $369.3 | 3,921.7 | -22.93% |
| 2024-10 | $1,087.5 | $712.5 | $375.0 | 10,026.5 | -24.63% |
| 2024-09 | $2,231.3 | $937.5 | $1,293.8 | 31,958.6 | -53.90% |
| 2024-08 | $3,138.8 | $1,552.5 | $1,586.3 | 5,676.9 | -27.70% |
| 2024-07 | $3,993.8 | $2,861.3 | $1,132.5 | 7,656.5 | +8.08% |
| 2024-06 | $5,812.5 | $2,765.6 | $3,046.9 | 11,845.0 | -37.37% |
| 2024-05 | $7,125.0 | $3,971.3 | $3,153.8 | 2,402.5 | -30.60% |
| 2024-04 | $9,093.8 | $3,806.3 | $5,287.5 | 3,287.2 | -24.97% |
| 2024-03 | $10,312.5 | $8,231.3 | $2,081.3 | 2,097.2 | -6.78% |
| 2024-02 | $14,418.8 | $7,687.5 | $6,731.3 | 3,465.9 | -16.17% |
| 2024-01 | $15,881.3 | $8,251.9 | $7,629.4 | 605.9 | -18.78% |
0.47%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):