Holen Sie sich die Stockscreener-App
15.81
0.31%
0.0488
Handel nachbörslich:
15.81
-0.0032
-0.02%
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $15.84 | $15.78 | $0.06 | 3,161.0 | +0.31% |
| 2025-07-24 | $15.79 | $15.74 | $0.05 | 8,435.0 | +0.35% |
| 2025-07-23 | $15.71 | $15.66 | $0.045 | 4,776.0 | +0.90% |
| 2025-07-22 | $15.58 | $15.50 | $0.08 | 15,519.0 | +0.16% |
| 2025-07-21 | $15.62 | $15.55 | $0.0795 | 4,512.0 | -0.02% |
| 2025-07-18 | $15.59 | $15.53 | $0.06 | 24,728.0 | -0.20% |
| 2025-07-17 | $15.58 | $15.42 | $0.16 | 25,018.0 | +1.10% |
| 2025-07-16 | $15.43 | $15.31 | $0.12 | 18,403.0 | +0.10% |
| 2025-07-15 | $15.50 | $15.39 | $0.1006 | 23,382.0 | -0.76% |
| 2025-07-14 | $15.52 | $15.44 | $0.0754 | 10,575.0 | +0.37% |
| 2025-07-11 | $15.48 | $15.42 | $0.06 | 46,022.0 | -0.25% |
| 2025-07-10 | $15.53 | $15.47 | $0.055 | 10,121.0 | -0.10% |
| 2025-07-09 | $15.51 | $15.44 | $0.07 | 161,017.0 | +0.45% |
| 2025-07-08 | $15.45 | $15.38 | $0.0629 | 28,978.0 | +0.01% |
| 2025-07-07 | $15.53 | $15.39 | $0.1436 | 14,240.0 | -0.65% |
| 2025-07-03 | $15.55 | $15.48 | $0.075 | 9,433.0 | +0.91% |
| 2025-07-02 | $15.41 | $15.35 | $0.06 | 11,838.0 | -0.00% |
| 2025-07-01 | $15.42 | $15.39 | $0.03 | 3,794.0 | -0.45% |
| 2025-06-30 | $15.47 | $15.38 | $0.095 | 6,912.0 | +0.57% |
| 2025-06-27 | $15.44 | $15.33 | $0.11 | 12,160.0 | +0.38% |
| 2025-06-26 | $15.33 | $15.21 | $0.12 | 489,609.0 | +1.00% |
| 2025-06-25 | $15.26 | $15.17 | $0.0889 | 7,076.0 | -0.65% |
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Dividend Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Dividend Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.84 | $15.31 | $0.53 | 427,113.0 | +2.22% |
| 2025-06 | $15.47 | $14.82 | $0.65 | 1,066,552.0 | +3.52% |
| 2025-05 | $15.10 | $14.30 | $0.80 | 2,073,775.0 | +4.65% |
| 2025-04 | $14.78 | $12.65 | $2.13 | 922,937.0 | -1.92% |
| 2025-03 | $15.58 | $14.28 | $1.30 | 2,267,304.0 | -6.06% |
| 2025-02 | $15.92 | $15.29 | $0.63 | 598,408.0 | -1.65% |
| 2025-01 | $15.93 | $15.08 | $0.85 | 785,693.0 | +3.41% |
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $15.02 | $0.78 | 731,336.0 | -3.05% |
| 2024-11 | $15.78 | $15.02 | $0.76 | 490,523.0 | +3.62% |
| 2024-10 | $15.73 | $15.17 | $0.56 | 1,246,350.0 | -1.61% |
| 2024-09 | $15.46 | $14.44 | $1.02 | 489,482.0 | +2.05% |
| 2024-08 | $15.13 | $13.65 | $1.48 | 666,464.0 | +2.02% |
| 2024-07 | $15.04 | $14.32 | $0.72 | 1,122,368.0 | +3.20% |
| 2024-06 | $14.57 | $14.04 | $0.5277 | 742,987.0 | +1.05% |
| 2024-05 | $14.49 | $13.74 | $0.75 | 1,081,056.0 | +2.63% |
| 2024-04 | $14.53 | $13.59 | $0.94 | 1,177,358.0 | -4.77% |
| 2024-03 | $14.58 | $13.95 | $0.63 | 1,261,818.0 | +3.71% |
| 2024-02 | $14.05 | $13.44 | $0.608 | 799,405.0 | +3.95% |
| 2024-01 | $13.77 | $13.23 | $0.54 | 1,282,309.0 | +0.35% |
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.54 | $12.92 | $0.6188 | 1,013,020.0 | +4.24% |
| 2023-11 | $12.90 | $11.97 | $0.9348 | 989,771.0 | +7.70% |
| 2023-10 | $12.42 | $11.79 | $0.63 | 1,267,023.0 | -1.39% |
| 2023-09 | $12.72 | $12.07 | $0.65 | 514,076.0 | -4.10% |
| 2023-08 | $12.83 | $12.30 | $0.53 | 1,547,858.0 | -1.11% |
| 2023-07 | $12.90 | $12.32 | $0.5799 | 1,404,982.0 | +1.60% |
| 2023-06 | $12.84 | $11.80 | $1.04 | 918,259.0 | +6.86% |
| 2023-05 | $12.32 | $11.72 | $0.5999 | 1,541,210.0 | -2.48% |
| 2023-04 | $12.45 | $11.87 | $0.5801 | 614,236.0 | +0.25% |
| 2023-03 | $12.07 | $11.37 | $0.70 | 451,165.0 | +0.00% |
0.43%
0.12%
Kapitalisierung:
|
Volumen (24h):