loading

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $15.55 $15.48 $0.075 9,352.0 +0.91%
2025-07-02 $15.41 $15.35 $0.06 11,838.0 -0.00%
2025-07-01 $15.42 $15.39 $0.03 3,794.0 -0.45%
2025-06-30 $15.47 $15.38 $0.095 6,912.0 +0.57%
2025-06-27 $15.44 $15.33 $0.11 12,160.0 +0.38%
2025-06-26 $15.33 $15.21 $0.12 489,609.0 +1.00%
2025-06-25 $15.26 $15.17 $0.0889 7,076.0 -0.65%
2025-06-24 $15.27 $15.19 $0.0805 11,613.0 +1.24%
2025-06-23 $15.08 $14.89 $0.1933 17,885.0 +1.43%
2025-06-20 $15.02 $14.87 $0.15 19,294.0 -0.20%
2025-06-18 $15.01 $14.90 $0.11 23,683.0 +0.20%
2025-06-17 $14.99 $14.87 $0.12 36,848.0 -0.54%
2025-06-16 $15.07 $14.95 $0.1208 27,047.0 +0.27%
2025-06-13 $15.03 $14.88 $0.1529 14,417.0 -1.29%
2025-06-12 $15.11 $14.99 $0.115 62,211.0 +0.59%
2025-06-11 $15.08 $14.99 $0.09 14,197.0 +0.11%
2025-06-10 $15.01 $14.96 $0.055 25,665.0 +0.07%
2025-06-09 $15.06 $14.99 $0.07 132,781.0 -0.40%
2025-06-06 $15.10 $15.03 $0.07 39,334.0 +0.29%
2025-06-05 $15.09 $14.97 $0.12 44,529.0 -0.42%
2025-06-04 $15.12 $15.07 $0.0497 22,064.0 -0.13%
2025-06-03 $15.09 $14.97 $0.12 30,580.0 +0.73%

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Dividend Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Dividend Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.55 $15.35 $0.205 24,984.0 +0.45%
2025-06 $15.47 $14.82 $0.65 1,066,552.0 +3.52%
2025-05 $15.10 $14.30 $0.80 2,073,775.0 +4.65%
2025-04 $14.78 $12.65 $2.13 922,937.0 -1.92%
2025-03 $15.58 $14.28 $1.30 2,267,304.0 -6.06%
2025-02 $15.92 $15.29 $0.63 598,408.0 -1.65%
2025-01 $15.93 $15.08 $0.85 785,693.0 +3.41%

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.80 $15.02 $0.78 731,336.0 -3.05%
2024-11 $15.78 $15.02 $0.76 490,523.0 +3.62%
2024-10 $15.73 $15.17 $0.56 1,246,350.0 -1.61%
2024-09 $15.46 $14.44 $1.02 489,482.0 +2.05%
2024-08 $15.13 $13.65 $1.48 666,464.0 +2.02%
2024-07 $15.04 $14.32 $0.72 1,122,368.0 +3.20%
2024-06 $14.57 $14.04 $0.5277 742,987.0 +1.05%
2024-05 $14.49 $13.74 $0.75 1,081,056.0 +2.63%
2024-04 $14.53 $13.59 $0.94 1,177,358.0 -4.77%
2024-03 $14.58 $13.95 $0.63 1,261,818.0 +3.71%
2024-02 $14.05 $13.44 $0.608 799,405.0 +3.95%
2024-01 $13.77 $13.23 $0.54 1,282,309.0 +0.35%

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.54 $12.92 $0.6188 1,013,020.0 +4.24%
2023-11 $12.90 $11.97 $0.9348 989,771.0 +7.70%
2023-10 $12.42 $11.79 $0.63 1,267,023.0 -1.39%
2023-09 $12.72 $12.07 $0.65 514,076.0 -4.10%
2023-08 $12.83 $12.30 $0.53 1,547,858.0 -1.11%
2023-07 $12.90 $12.32 $0.5799 1,404,982.0 +1.60%
2023-06 $12.84 $11.80 $1.04 918,259.0 +6.86%
2023-05 $12.32 $11.72 $0.5999 1,541,210.0 -2.48%
2023-04 $12.45 $11.87 $0.5801 614,236.0 +0.25%
2023-03 $12.07 $11.37 $0.70 451,165.0 +0.00%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):