15.81
price up icon0.31%   0.0488
after-market Handel nachbörslich: 15.81 -0.0032 -0.02%
loading

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $15.84 $15.78 $0.06 3,161.0 +0.31%
2025-07-24 $15.79 $15.74 $0.05 8,435.0 +0.35%
2025-07-23 $15.71 $15.66 $0.045 4,776.0 +0.90%
2025-07-22 $15.58 $15.50 $0.08 15,519.0 +0.16%
2025-07-21 $15.62 $15.55 $0.0795 4,512.0 -0.02%
2025-07-18 $15.59 $15.53 $0.06 24,728.0 -0.20%
2025-07-17 $15.58 $15.42 $0.16 25,018.0 +1.10%
2025-07-16 $15.43 $15.31 $0.12 18,403.0 +0.10%
2025-07-15 $15.50 $15.39 $0.1006 23,382.0 -0.76%
2025-07-14 $15.52 $15.44 $0.0754 10,575.0 +0.37%
2025-07-11 $15.48 $15.42 $0.06 46,022.0 -0.25%
2025-07-10 $15.53 $15.47 $0.055 10,121.0 -0.10%
2025-07-09 $15.51 $15.44 $0.07 161,017.0 +0.45%
2025-07-08 $15.45 $15.38 $0.0629 28,978.0 +0.01%
2025-07-07 $15.53 $15.39 $0.1436 14,240.0 -0.65%
2025-07-03 $15.55 $15.48 $0.075 9,433.0 +0.91%
2025-07-02 $15.41 $15.35 $0.06 11,838.0 -0.00%
2025-07-01 $15.42 $15.39 $0.03 3,794.0 -0.45%
2025-06-30 $15.47 $15.38 $0.095 6,912.0 +0.57%
2025-06-27 $15.44 $15.33 $0.11 12,160.0 +0.38%
2025-06-26 $15.33 $15.21 $0.12 489,609.0 +1.00%
2025-06-25 $15.26 $15.17 $0.0889 7,076.0 -0.65%

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Dividend Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Dividend Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.84 $15.31 $0.53 427,113.0 +2.22%
2025-06 $15.47 $14.82 $0.65 1,066,552.0 +3.52%
2025-05 $15.10 $14.30 $0.80 2,073,775.0 +4.65%
2025-04 $14.78 $12.65 $2.13 922,937.0 -1.92%
2025-03 $15.58 $14.28 $1.30 2,267,304.0 -6.06%
2025-02 $15.92 $15.29 $0.63 598,408.0 -1.65%
2025-01 $15.93 $15.08 $0.85 785,693.0 +3.41%

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.80 $15.02 $0.78 731,336.0 -3.05%
2024-11 $15.78 $15.02 $0.76 490,523.0 +3.62%
2024-10 $15.73 $15.17 $0.56 1,246,350.0 -1.61%
2024-09 $15.46 $14.44 $1.02 489,482.0 +2.05%
2024-08 $15.13 $13.65 $1.48 666,464.0 +2.02%
2024-07 $15.04 $14.32 $0.72 1,122,368.0 +3.20%
2024-06 $14.57 $14.04 $0.5277 742,987.0 +1.05%
2024-05 $14.49 $13.74 $0.75 1,081,056.0 +2.63%
2024-04 $14.53 $13.59 $0.94 1,177,358.0 -4.77%
2024-03 $14.58 $13.95 $0.63 1,261,818.0 +3.71%
2024-02 $14.05 $13.44 $0.608 799,405.0 +3.95%
2024-01 $13.77 $13.23 $0.54 1,282,309.0 +0.35%

Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.54 $12.92 $0.6188 1,013,020.0 +4.24%
2023-11 $12.90 $11.97 $0.9348 989,771.0 +7.70%
2023-10 $12.42 $11.79 $0.63 1,267,023.0 -1.39%
2023-09 $12.72 $12.07 $0.65 514,076.0 -4.10%
2023-08 $12.83 $12.30 $0.53 1,547,858.0 -1.11%
2023-07 $12.90 $12.32 $0.5799 1,404,982.0 +1.60%
2023-06 $12.84 $11.80 $1.04 918,259.0 +6.86%
2023-05 $12.32 $11.72 $0.5999 1,541,210.0 -2.48%
2023-04 $12.45 $11.87 $0.5801 614,236.0 +0.25%
2023-03 $12.07 $11.37 $0.70 451,165.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):