Holen Sie sich die Stockscreener-App
16.04
0.49%
-0.0783
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $16.12 | $16.02 | $0.10 | 31,179.0 | -0.49% |
| 2025-11-03 | $16.13 | $16.07 | $0.06 | 14,134.0 | -0.19% |
| 2025-10-31 | $16.22 | $16.08 | $0.14 | 4,859.0 | -0.43% |
| 2025-10-30 | $16.32 | $16.22 | $0.1012 | 12,376.0 | -0.67% |
| 2025-10-29 | $16.41 | $16.27 | $0.14 | 14,301.0 | -0.13% |
| 2025-10-28 | $16.42 | $16.35 | $0.07 | 13,251.0 | -0.12% |
| 2025-10-27 | $16.37 | $16.31 | $0.06 | 3,679.0 | +0.80% |
| 2025-10-24 | $16.27 | $16.21 | $0.061 | 230,115.0 | +0.62% |
| 2025-10-23 | $16.18 | $16.12 | $0.0632 | 38,476.0 | +0.01% |
| 2025-10-22 | $16.23 | $16.08 | $0.15 | 6,112.0 | -0.45% |
| 2025-10-21 | $16.24 | $16.17 | $0.07 | 31,239.0 | +0.13% |
| 2025-10-20 | $16.21 | $16.12 | $0.0872 | 13,772.0 | +1.10% |
| 2025-10-17 | $16.02 | $15.91 | $0.1144 | 3,713.0 | +0.47% |
| 2025-10-16 | $16.17 | $15.90 | $0.27 | 14,285.0 | -1.30% |
| 2025-10-15 | $16.28 | $16.11 | $0.17 | 2,076.0 | +0.50% |
| 2025-10-14 | $16.11 | $15.84 | $0.27 | 4,460.0 | +0.56% |
| 2025-10-13 | $16.04 | $15.92 | $0.1155 | 17,971.0 | +1.53% |
| 2025-10-10 | $16.15 | $15.74 | $0.4105 | 18,267.0 | -2.35% |
| 2025-10-09 | $16.21 | $16.09 | $0.1221 | 9,234.0 | -0.51% |
| 2025-10-08 | $16.21 | $16.14 | $0.075 | 14,204.0 | +0.50% |
| 2025-10-07 | $16.20 | $16.09 | $0.11 | 9,421.0 | -0.37% |
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Dividend Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Dividend Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.13 | $16.02 | $0.11 | 45,313.0 | -0.68% |
| 2025-10 | $16.42 | $15.74 | $0.6805 | 520,733.0 | -0.37% |
| 2025-09 | $16.27 | $15.58 | $0.69 | 674,022.0 | +2.99% |
| 2025-08 | $15.91 | $15.29 | $0.62 | 418,846.0 | +1.31% |
| 2025-07 | $15.84 | $15.31 | $0.53 | 468,858.0 | +0.43% |
| 2025-06 | $15.47 | $14.82 | $0.65 | 1,066,552.0 | +3.52% |
| 2025-05 | $15.10 | $14.30 | $0.80 | 2,073,775.0 | +4.65% |
| 2025-04 | $14.78 | $12.65 | $2.13 | 922,937.0 | -1.92% |
| 2025-03 | $15.58 | $14.28 | $1.30 | 2,267,304.0 | -6.06% |
| 2025-02 | $15.92 | $15.29 | $0.63 | 598,408.0 | -1.65% |
| 2025-01 | $15.93 | $15.08 | $0.85 | 785,693.0 | +3.41% |
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $15.02 | $0.78 | 731,336.0 | -3.05% |
| 2024-11 | $15.78 | $15.02 | $0.76 | 490,523.0 | +3.62% |
| 2024-10 | $15.73 | $15.17 | $0.56 | 1,246,350.0 | -1.61% |
| 2024-09 | $15.46 | $14.44 | $1.02 | 489,482.0 | +2.05% |
| 2024-08 | $15.13 | $13.65 | $1.48 | 666,464.0 | +2.02% |
| 2024-07 | $15.04 | $14.32 | $0.72 | 1,122,368.0 | +3.20% |
| 2024-06 | $14.57 | $14.04 | $0.5277 | 742,987.0 | +1.05% |
| 2024-05 | $14.49 | $13.74 | $0.75 | 1,081,056.0 | +2.63% |
| 2024-04 | $14.53 | $13.59 | $0.94 | 1,177,358.0 | -4.77% |
| 2024-03 | $14.58 | $13.95 | $0.63 | 1,261,818.0 | +3.71% |
| 2024-02 | $14.05 | $13.44 | $0.608 | 799,405.0 | +3.95% |
| 2024-01 | $13.77 | $13.23 | $0.54 | 1,282,309.0 | +0.35% |
Harbor Dividend Growth Leaders Etf-Aktien (GDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.54 | $12.92 | $0.6188 | 1,013,020.0 | +4.24% |
| 2023-11 | $12.90 | $11.97 | $0.9348 | 989,771.0 | +7.70% |
| 2023-10 | $12.42 | $11.79 | $0.63 | 1,267,023.0 | -1.39% |
| 2023-09 | $12.72 | $12.07 | $0.65 | 514,076.0 | -4.10% |
| 2023-08 | $12.83 | $12.30 | $0.53 | 1,547,858.0 | -1.11% |
| 2023-07 | $12.90 | $12.32 | $0.5799 | 1,404,982.0 | +1.60% |
| 2023-06 | $12.84 | $11.80 | $1.04 | 918,259.0 | +6.86% |
| 2023-05 | $12.32 | $11.72 | $0.5999 | 1,541,210.0 | -2.48% |
| 2023-04 | $12.45 | $11.87 | $0.5801 | 614,236.0 | +0.25% |
| 2023-03 | $12.07 | $11.37 | $0.70 | 451,165.0 | +0.00% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):