Holen Sie sich die Stockscreener-App
51.77
1.61%
-0.8468
Handel nachbörslich:
51.77
-0.0043
-0.01%
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $52.09 | $51.19 | $0.90 | 6,978.0 | -1.61% |
| 2025-07-23 | $52.71 | $52.40 | $0.3147 | 1,617.0 | -2.08% |
| 2025-07-22 | $53.97 | $52.65 | $1.32 | 17,554.0 | +3.39% |
| 2025-07-21 | $52.48 | $50.84 | $1.64 | 26,100.0 | +5.04% |
| 2025-07-18 | $50.57 | $49.48 | $1.09 | 9,484.0 | +0.08% |
| 2025-07-17 | $49.75 | $48.58 | $1.17 | 12,143.0 | -1.14% |
| 2025-07-16 | $50.91 | $49.00 | $1.91 | 10,401.0 | -0.01% |
| 2025-07-15 | $51.17 | $49.15 | $2.02 | 8,590.0 | -2.14% |
| 2025-07-14 | $51.43 | $50.91 | $0.524 | 7,196.0 | -0.20% |
| 2025-07-11 | $51.47 | $50.60 | $0.8725 | 11,991.0 | +2.67% |
| 2025-07-10 | $50.00 | $49.19 | $0.8099 | 9,468.0 | +0.83% |
| 2025-07-09 | $50.07 | $48.01 | $2.06 | 4,881.0 | +1.17% |
| 2025-07-08 | $51.56 | $48.64 | $2.92 | 12,837.0 | -6.79% |
| 2025-07-07 | $52.46 | $50.09 | $2.37 | 14,801.0 | +1.90% |
| 2025-07-03 | $51.48 | $50.53 | $0.95 | 3,848.0 | +0.61% |
| 2025-07-02 | $51.57 | $50.29 | $1.28 | 13,274.0 | +1.53% |
| 2025-07-01 | $51.55 | $50.40 | $1.15 | 14,026.0 | -0.06% |
| 2025-06-30 | $50.45 | $48.62 | $1.83 | 20,811.0 | +3.66% |
| 2025-06-27 | $48.89 | $48.23 | $0.6648 | 39,976.0 | -4.23% |
| 2025-06-26 | $50.99 | $50.21 | $0.78 | 29,592.0 | +0.52% |
| 2025-06-25 | $50.85 | $50.13 | $0.72 | 9,265.0 | +0.30% |
| 2025-06-24 | $50.73 | $48.99 | $1.74 | 32,528.0 | -3.85% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $53.97 | $48.01 | $5.96 | 192,167.0 | +2.67% |
| 2025-06 | $54.67 | $48.23 | $6.44 | 430,632.0 | +2.73% |
| 2025-05 | $51.35 | $42.72 | $8.63 | 554,270.0 | +1.89% |
| 2025-04 | $53.06 | $37.12 | $15.94 | 841,091.0 | +10.61% |
| 2025-03 | $43.95 | $35.45 | $8.50 | 686,250.0 | +28.08% |
| 2025-02 | $38.55 | $34.01 | $4.54 | 282,246.0 | -0.36% |
| 2025-01 | $34.90 | $28.95 | $5.95 | 134,171.0 | +19.65% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.38 | $27.93 | $5.45 | 189,126.0 | -10.44% |
| 2024-11 | $34.75 | $28.36 | $6.39 | 176,713.0 | -9.22% |
| 2024-10 | $40.99 | $33.77 | $7.22 | 231,723.0 | -1.46% |
| 2024-09 | $37.56 | $31.10 | $6.46 | 229,926.0 | +6.90% |
| 2024-08 | $34.49 | $28.82 | $5.67 | 95,275.0 | +3.88% |
| 2024-07 | $33.32 | $27.40 | $5.92 | 88,248.0 | +14.57% |
| 2024-06 | $29.95 | $25.81 | $4.14 | 48,388.0 | -3.71% |
| 2024-05 | $31.55 | $26.90 | $4.65 | 104,748.0 | +6.06% |
| 2024-04 | $30.43 | $25.62 | $4.81 | 127,711.0 | +5.79% |
| 2024-03 | $25.66 | $20.60 | $5.06 | 62,084.0 | +25.77% |
| 2024-02 | $22.52 | $19.55 | $2.97 | 27,376.0 | -5.48% |
| 2024-01 | $23.91 | $20.81 | $3.10 | 26,779.0 | -9.87% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.11 | $21.53 | $3.58 | 90,346.0 | +0.61% |
| 2023-11 | $24.00 | $20.08 | $3.92 | 104,243.0 | +11.41% |
| 2023-10 | $24.45 | $19.56 | $4.89 | 55,624.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):