Holen Sie sich die Stockscreener-App
93.60
3.39%
3.02
Handel nachbörslich:
93.89
0.29
+0.31%
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $94.17 | $92.67 | $1.50 | 57,579.0 | +3.68% |
| 2026-05-22 | $91.89 | $89.32 | $2.58 | 26,425.0 | -1.79% |
| 2026-05-21 | $93.25 | $89.84 | $3.41 | 25,733.0 | -0.40% |
| 2026-05-20 | $93.00 | $88.66 | $4.34 | 39,158.0 | +4.12% |
| 2026-05-19 | $91.09 | $88.82 | $2.27 | 55,158.0 | -4.80% |
| 2026-05-18 | $96.40 | $92.69 | $3.71 | 37,610.0 | +0.28% |
| 2026-05-15 | $95.91 | $92.33 | $3.58 | 74,160.0 | -8.52% |
| 2026-05-14 | $104.1 | $101.7 | $2.45 | 44,052.0 | -2.58% |
| 2026-05-13 | $105.3 | $103.5 | $1.85 | 23,617.0 | -1.24% |
| 2026-05-12 | $105.8 | $101.5 | $4.39 | 21,050.0 | -0.55% |
| 2026-05-11 | $108.0 | $104.5 | $3.50 | 53,146.0 | +2.60% |
| 2026-05-08 | $104.5 | $102.2 | $2.38 | 19,543.0 | +2.93% |
| 2026-05-07 | $105.8 | $100.7 | $5.08 | 47,001.0 | -0.21% |
| 2026-05-06 | $102.0 | $98.32 | $3.65 | 45,212.0 | +9.36% |
| 2026-05-05 | $94.68 | $92.30 | $2.38 | 26,956.0 | +1.04% |
| 2026-05-04 | $94.06 | $91.10 | $2.96 | 57,914.0 | -3.46% |
| 2026-05-01 | $97.09 | $94.06 | $3.03 | 34,857.0 | -1.24% |
| 2026-04-30 | $97.00 | $95.08 | $1.92 | 29,092.0 | +3.29% |
| 2026-04-29 | $93.78 | $92.00 | $1.78 | 67,680.0 | -3.11% |
| 2026-04-28 | $97.51 | $94.30 | $3.21 | 66,512.0 | -5.44% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $108.0 | $88.66 | $19.34 | 746,750.0 | -2.04% |
| 2026-04 | $114.9 | $92.00 | $22.94 | 1,180,020.0 | -5.25% |
| 2026-03 | $143.0 | $85.00 | $57.99 | 1,845,098.0 | -27.72% |
| 2026-02 | $140.4 | $101.8 | $38.70 | 1,299,876.0 | +28.33% |
| 2026-01 | $147.3 | $90.57 | $56.70 | 1,629,241.0 | +17.28% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.2 | $84.78 | $19.45 | 1,116,488.0 | +5.85% |
| 2025-11 | $89.17 | $70.25 | $18.92 | 1,033,139.0 | +19.48% |
| 2025-10 | $95.25 | $70.03 | $25.22 | 3,483,273.0 | -6.09% |
| 2025-09 | $80.00 | $62.18 | $17.82 | 2,034,574.0 | +28.46% |
| 2025-08 | $61.95 | $49.85 | $12.10 | 580,865.0 | +26.91% |
| 2025-07 | $53.97 | $48.01 | $5.96 | 260,678.0 | -3.34% |
| 2025-06 | $54.67 | $48.23 | $6.44 | 430,632.0 | +2.73% |
| 2025-05 | $51.35 | $42.72 | $8.63 | 554,270.0 | +1.89% |
| 2025-04 | $53.06 | $37.12 | $15.94 | 841,091.0 | +10.61% |
| 2025-03 | $43.95 | $35.45 | $8.50 | 686,250.0 | +28.08% |
| 2025-02 | $38.55 | $34.01 | $4.54 | 282,246.0 | -0.36% |
| 2025-01 | $34.90 | $28.95 | $5.95 | 134,171.0 | +19.65% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund-Aktien (GDMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.38 | $27.93 | $5.45 | 189,126.0 | -10.44% |
| 2024-11 | $34.75 | $28.36 | $6.39 | 176,713.0 | -9.22% |
| 2024-10 | $40.99 | $33.77 | $7.22 | 231,723.0 | -1.46% |
| 2024-09 | $37.56 | $31.10 | $6.46 | 229,926.0 | +6.90% |
| 2024-08 | $34.49 | $28.82 | $5.67 | 95,275.0 | +3.88% |
| 2024-07 | $33.32 | $27.40 | $5.92 | 88,248.0 | +14.57% |
| 2024-06 | $29.95 | $25.81 | $4.14 | 48,388.0 | -3.71% |
| 2024-05 | $31.55 | $26.90 | $4.65 | 104,748.0 | +6.06% |
| 2024-04 | $30.43 | $25.62 | $4.81 | 127,711.0 | +5.79% |
| 2024-03 | $25.66 | $20.60 | $5.06 | 62,084.0 | +25.77% |
| 2024-02 | $22.52 | $19.55 | $2.97 | 27,376.0 | -5.48% |
| 2024-01 | $23.91 | $20.81 | $3.10 | 26,779.0 | -9.87% |
0.64%
Kapitalisierung:
|
Volumen (24h):