Holen Sie sich die Stockscreener-App
10.73
0.56%
0.045
Handel nachbörslich:
10.75
0.015
+0.14%
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.78 | $10.72 | $0.06 | 20,244.0 | +0.56% |
| 2026-05-22 | $10.70 | $10.65 | $0.05 | 29,817.0 | +0.19% |
| 2026-05-21 | $10.68 | $10.62 | $0.0601 | 12,548.0 | -1.02% |
| 2026-05-20 | $10.93 | $10.68 | $0.25 | 16,797.0 | +1.32% |
| 2026-05-19 | $10.71 | $10.61 | $0.10 | 6,792.0 | -0.75% |
| 2026-05-18 | $10.84 | $10.71 | $0.13 | 36,697.0 | -0.56% |
| 2026-05-15 | $10.88 | $10.78 | $0.10 | 11,103.0 | -1.01% |
| 2026-05-14 | $10.98 | $10.87 | $0.115 | 27,611.0 | +0.09% |
| 2026-05-13 | $10.95 | $10.87 | $0.08 | 9,766.0 | -0.32% |
| 2026-05-12 | $10.99 | $10.85 | $0.1352 | 19,860.0 | -0.50% |
| 2026-05-11 | $11.07 | $10.92 | $0.1499 | 29,091.0 | -0.72% |
| 2026-05-08 | $11.10 | $11.00 | $0.0988 | 5,355.0 | +0.09% |
| 2026-05-07 | $11.05 | $11.01 | $0.04 | 17,029.0 | +0.36% |
| 2026-05-06 | $11.02 | $10.98 | $0.0399 | 20,537.0 | +0.18% |
| 2026-05-05 | $11.00 | $10.96 | $0.04 | 13,514.0 | +0.09% |
| 2026-05-04 | $11.14 | $10.92 | $0.22 | 51,412.0 | -1.17% |
| 2026-05-01 | $11.15 | $11.04 | $0.115 | 22,464.0 | +0.18% |
| 2026-04-30 | $11.09 | $10.95 | $0.1351 | 16,830.0 | +0.64% |
| 2026-04-29 | $11.03 | $10.95 | $0.08 | 24,607.0 | -0.18% |
| 2026-04-28 | $11.06 | $10.96 | $0.0999 | 9,091.0 | +0.05% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.15 | $10.61 | $0.54 | 370,881.0 | -2.98% |
| 2026-04 | $11.47 | $10.79 | $0.68 | 551,859.0 | +2.97% |
| 2026-03 | $11.38 | $10.52 | $0.86 | 700,185.0 | -5.45% |
| 2026-02 | $11.65 | $11.30 | $0.349 | 663,287.0 | -1.39% |
| 2026-01 | $11.87 | $11.47 | $0.40 | 697,493.0 | -2.27% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.93 | $11.61 | $0.32 | 686,933.0 | +1.71% |
| 2025-11 | $11.72 | $11.36 | $0.3598 | 568,036.0 | +0.26% |
| 2025-10 | $12.14 | $11.60 | $0.54 | 701,546.0 | -1.94% |
| 2025-09 | $12.15 | $11.83 | $0.3187 | 717,935.0 | -0.92% |
| 2025-08 | $12.10 | $11.69 | $0.41 | 768,799.0 | +2.13% |
| 2025-07 | $11.94 | $11.56 | $0.3799 | 673,879.0 | -0.51% |
| 2025-06 | $11.80 | $11.27 | $0.5262 | 677,911.0 | +3.60% |
| 2025-05 | $11.54 | $11.12 | $0.418 | 554,021.0 | -0.61% |
| 2025-04 | $11.63 | $10.29 | $1.34 | 691,929.0 | -1.04% |
| 2025-03 | $11.64 | $11.28 | $0.365 | 709,658.0 | +1.67% |
| 2025-02 | $11.55 | $11.20 | $0.35 | 592,125.0 | +1.24% |
| 2025-01 | $11.35 | $10.92 | $0.43 | 687,659.0 | -0.71% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.84 | $10.96 | $0.88 | 1,230,395.0 | -4.46% |
| 2024-11 | $12.16 | $11.43 | $0.73 | 1,029,278.0 | -1.93% |
| 2024-10 | $12.94 | $11.82 | $1.12 | 1,003,727.0 | -7.54% |
| 2024-09 | $13.01 | $12.70 | $0.305 | 1,449,583.0 | +0.70% |
| 2024-08 | $12.89 | $12.40 | $0.4908 | 1,295,862.0 | +2.90% |
| 2024-07 | $12.65 | $12.14 | $0.51 | 1,166,871.0 | +1.72% |
| 2024-06 | $12.50 | $12.16 | $0.34 | 710,312.0 | -1.53% |
| 2024-05 | $12.42 | $11.90 | $0.5166 | 1,182,757.0 | +4.38% |
| 2024-04 | $12.54 | $11.87 | $0.67 | 992,915.0 | -4.81% |
| 2024-03 | $12.74 | $12.24 | $0.50 | 922,115.0 | -1.42% |
| 2024-02 | $12.75 | $12.40 | $0.35 | 675,742.0 | +1.12% |
| 2024-01 | $12.94 | $12.34 | $0.605 | 825,708.0 | -1.96% |
0.59%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):