11.68
price down icon0.51%   -0.08
after-market Handel nachbörslich: 11.68
loading

Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $11.70 $11.64 $0.06 29,706.0 -0.68%
2025-07-23 $11.79 $11.75 $0.0399 15,300.0 -0.08%
2025-07-22 $11.82 $11.67 $0.1545 37,932.0 +1.03%
2025-07-21 $11.69 $11.63 $0.0568 10,092.0 +0.17%
2025-07-18 $11.74 $11.60 $0.1399 11,487.0 +0.00%
2025-07-17 $11.69 $11.60 $0.09 24,751.0 +0.00%
2025-07-16 $11.76 $11.56 $0.1999 40,305.0 +0.26%
2025-07-15 $11.79 $11.60 $0.1876 36,590.0 -0.84%
2025-07-14 $11.72 $11.68 $0.04 12,387.0 -0.19%
2025-07-11 $11.78 $11.70 $0.08 22,981.0 -0.26%
2025-07-10 $11.78 $11.72 $0.06 6,805.0 -0.09%
2025-07-09 $11.83 $11.72 $0.11 34,457.0 +0.34%
2025-07-08 $11.80 $11.70 $0.0999 27,774.0 -0.26%
2025-07-07 $11.81 $11.71 $0.10 42,203.0 -0.54%
2025-07-03 $11.86 $11.79 $0.0725 31,600.0 -0.39%
2025-07-02 $11.94 $11.82 $0.12 46,660.0 +0.42%
2025-07-01 $11.81 $11.72 $0.0855 72,047.0 +0.08%
2025-06-30 $11.80 $11.70 $0.10 48,762.0 +0.84%
2025-06-27 $11.73 $11.66 $0.0743 31,018.0 +0.27%
2025-06-26 $11.68 $11.59 $0.0861 42,935.0 +0.60%
2025-06-25 $11.62 $11.54 $0.085 22,093.0 -0.17%
2025-06-24 $11.62 $11.52 $0.10 41,603.0 +0.52%

Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.94 $11.56 $0.3799 532,783.0 -1.02%
2025-06 $11.80 $11.27 $0.5262 677,911.0 +3.60%
2025-05 $11.54 $11.12 $0.418 554,021.0 -0.61%
2025-04 $11.63 $10.29 $1.34 691,929.0 -1.04%
2025-03 $11.64 $11.28 $0.365 709,658.0 +1.67%
2025-02 $11.55 $11.20 $0.35 592,125.0 +1.24%
2025-01 $11.35 $10.92 $0.43 687,659.0 -0.71%

Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.84 $10.96 $0.88 1,230,395.0 -4.46%
2024-11 $12.16 $11.43 $0.73 1,029,278.0 -1.93%
2024-10 $12.94 $11.82 $1.12 1,003,727.0 -7.54%
2024-09 $13.01 $12.70 $0.305 1,449,583.0 +0.70%
2024-08 $12.89 $12.40 $0.4908 1,295,862.0 +2.90%
2024-07 $12.65 $12.14 $0.51 1,166,871.0 +1.72%
2024-06 $12.50 $12.16 $0.34 710,312.0 -1.53%
2024-05 $12.42 $11.90 $0.5166 1,182,757.0 +4.38%
2024-04 $12.54 $11.87 $0.67 992,915.0 -4.81%
2024-03 $12.74 $12.24 $0.50 922,115.0 -1.42%
2024-02 $12.75 $12.40 $0.35 675,742.0 +1.12%
2024-01 $12.94 $12.34 $0.605 825,708.0 -1.96%

Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.04 $12.02 $1.02 932,568.0 +6.15%
2023-11 $12.04 $11.42 $0.62 651,400.0 +5.90%
2023-10 $12.02 $11.21 $0.8099 535,998.0 -4.14%
2023-09 $12.35 $11.64 $0.7119 516,416.0 -3.03%
2023-08 $12.70 $12.01 $0.69 386,934.0 -3.02%
2023-07 $12.68 $12.21 $0.47 478,748.0 +1.94%
2023-06 $12.51 $12.04 $0.47 446,847.0 +1.56%
2023-05 $12.81 $12.12 $0.69 376,942.0 -3.34%
2023-04 $12.89 $12.31 $0.58 336,435.0 -0.87%
2023-03 $12.90 $12.08 $0.82 678,446.0 -0.39%
2023-02 $13.63 $12.71 $0.925 763,257.0 -4.71%
2023-01 $14.01 $12.74 $1.27 937,322.0 +4.78%
closed_end_fund_debt NUV
$8.50
price up icon 0.35%
closed_end_fund_debt NZF
$11.57
price down icon 0.09%
closed_end_fund_debt GOF
$15.02
price up icon 0.47%
closed_end_fund_debt NVG
$11.53
price up icon 0.17%
closed_end_fund_debt PTY
$13.83
price up icon 0.07%
closed_end_fund_debt JPC
$8.02
price down icon 0.00%
Kapitalisierung:     |  Volumen (24h):