Holen Sie sich die Stockscreener-App
11.53
0.09%
0.010
Handel nachbörslich:
11.53
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $11.65 | $11.52 | $0.129 | 31,671.0 | +0.09% |
| 2026-02-12 | $11.63 | $11.51 | $0.1199 | 32,048.0 | -0.35% |
| 2026-02-11 | $11.62 | $11.54 | $0.075 | 40,896.0 | +0.00% |
| 2026-02-10 | $11.63 | $11.54 | $0.0858 | 28,120.0 | +0.00% |
| 2026-02-09 | $11.61 | $11.54 | $0.07 | 20,581.0 | +0.27% |
| 2026-02-06 | $11.57 | $11.50 | $0.07 | 20,335.0 | +0.42% |
| 2026-02-05 | $11.53 | $11.45 | $0.0826 | 35,642.0 | -0.17% |
| 2026-02-04 | $11.61 | $11.41 | $0.20 | 38,945.0 | -0.26% |
| 2026-02-03 | $11.63 | $11.50 | $0.1282 | 48,769.0 | -0.43% |
| 2026-02-02 | $11.60 | $11.54 | $0.06 | 50,415.0 | +0.35% |
| 2026-01-30 | $11.67 | $11.54 | $0.1345 | 64,940.0 | -0.86% |
| 2026-01-29 | $11.70 | $11.58 | $0.12 | 30,593.0 | +0.00% |
| 2026-01-28 | $11.71 | $11.57 | $0.1403 | 23,259.0 | +0.17% |
| 2026-01-27 | $11.66 | $11.55 | $0.11 | 23,128.0 | +0.09% |
| 2026-01-26 | $11.68 | $11.58 | $0.1022 | 25,122.0 | +0.00% |
| 2026-01-23 | $11.66 | $11.58 | $0.08 | 44,445.0 | -1.02% |
| 2026-01-22 | $11.76 | $11.63 | $0.125 | 55,967.0 | +0.43% |
| 2026-01-21 | $11.70 | $11.57 | $0.1279 | 59,474.0 | +1.21% |
| 2026-01-20 | $11.69 | $11.47 | $0.2199 | 50,992.0 | -0.69% |
| 2026-01-16 | $11.67 | $11.62 | $0.0499 | 39,131.0 | -0.17% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.65 | $11.41 | $0.239 | 379,093.0 | -0.09% |
| 2026-01 | $11.87 | $11.47 | $0.40 | 697,493.0 | -2.27% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.93 | $11.61 | $0.32 | 686,933.0 | +1.71% |
| 2025-11 | $11.72 | $11.36 | $0.3598 | 568,036.0 | +0.26% |
| 2025-10 | $12.14 | $11.60 | $0.54 | 701,546.0 | -1.94% |
| 2025-09 | $12.15 | $11.83 | $0.3187 | 717,935.0 | -0.92% |
| 2025-08 | $12.10 | $11.69 | $0.41 | 768,799.0 | +2.13% |
| 2025-07 | $11.94 | $11.56 | $0.3799 | 673,879.0 | -0.51% |
| 2025-06 | $11.80 | $11.27 | $0.5262 | 677,911.0 | +3.60% |
| 2025-05 | $11.54 | $11.12 | $0.418 | 554,021.0 | -0.61% |
| 2025-04 | $11.63 | $10.29 | $1.34 | 691,929.0 | -1.04% |
| 2025-03 | $11.64 | $11.28 | $0.365 | 709,658.0 | +1.67% |
| 2025-02 | $11.55 | $11.20 | $0.35 | 592,125.0 | +1.24% |
| 2025-01 | $11.35 | $10.92 | $0.43 | 687,659.0 | -0.71% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.84 | $10.96 | $0.88 | 1,230,395.0 | -4.46% |
| 2024-11 | $12.16 | $11.43 | $0.73 | 1,029,278.0 | -1.93% |
| 2024-10 | $12.94 | $11.82 | $1.12 | 1,003,727.0 | -7.54% |
| 2024-09 | $13.01 | $12.70 | $0.305 | 1,449,583.0 | +0.70% |
| 2024-08 | $12.89 | $12.40 | $0.4908 | 1,295,862.0 | +2.90% |
| 2024-07 | $12.65 | $12.14 | $0.51 | 1,166,871.0 | +1.72% |
| 2024-06 | $12.50 | $12.16 | $0.34 | 710,312.0 | -1.53% |
| 2024-05 | $12.42 | $11.90 | $0.5166 | 1,182,757.0 | +4.38% |
| 2024-04 | $12.54 | $11.87 | $0.67 | 992,915.0 | -4.81% |
| 2024-03 | $12.74 | $12.24 | $0.50 | 922,115.0 | -1.42% |
| 2024-02 | $12.75 | $12.40 | $0.35 | 675,742.0 | +1.12% |
| 2024-01 | $12.94 | $12.34 | $0.605 | 825,708.0 | -1.96% |
1.20%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):