Holen Sie sich die Stockscreener-App
11.20
0.99%
0.11
Handel nachbörslich:
11.20
Green Dot Corp-Aktien (GDOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $11.27 | $11.05 | $0.22 | 831,503.0 | +0.99% |
| 2026-04-02 | $11.22 | $11.07 | $0.155 | 660,002.0 | -0.98% |
| 2026-04-01 | $11.27 | $11.16 | $0.105 | 311,210.0 | -0.18% |
| 2026-03-31 | $11.38 | $11.15 | $0.235 | 652,146.0 | +0.45% |
| 2026-03-30 | $11.24 | $10.90 | $0.3401 | 678,477.0 | +3.14% |
| 2026-03-27 | $10.93 | $10.70 | $0.2293 | 569,448.0 | -0.73% |
| 2026-03-26 | $11.16 | $10.90 | $0.26 | 456,887.0 | -1.80% |
| 2026-03-25 | $11.30 | $11.10 | $0.20 | 621,094.0 | -0.54% |
| 2026-03-24 | $11.32 | $11.11 | $0.215 | 910,570.0 | -0.89% |
| 2026-03-23 | $11.32 | $11.11 | $0.215 | 740,291.0 | +2.08% |
| 2026-03-20 | $11.20 | $11.01 | $0.19 | 1,101,062.0 | -1.34% |
| 2026-03-19 | $11.29 | $11.07 | $0.222 | 1,111,411.0 | +0.09% |
| 2026-03-18 | $11.47 | $11.14 | $0.3203 | 700,130.0 | -1.24% |
| 2026-03-17 | $11.62 | $11.19 | $0.428 | 905,534.0 | +6.29% |
| 2026-03-16 | $10.77 | $10.28 | $0.49 | 871,422.0 | +1.14% |
| 2026-03-13 | $11.22 | $10.32 | $0.90 | 1,414,182.0 | -6.23% |
| 2026-03-12 | $11.41 | $11.10 | $0.315 | 595,025.0 | -1.75% |
| 2026-03-11 | $11.54 | $11.40 | $0.14 | 381,013.0 | -0.17% |
| 2026-03-10 | $11.71 | $11.45 | $0.261 | 487,951.0 | -2.22% |
| 2026-03-09 | $11.81 | $11.47 | $0.341 | 394,040.0 | +0.95% |
Green Dot Corp-Aktien (GDOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Dot Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Dot Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Dot Corp-Aktien (GDOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.27 | $11.05 | $0.22 | 2,634,218.0 | -0.18% |
| 2026-03 | $11.93 | $10.28 | $1.65 | 14,697,350.0 | -2.94% |
| 2026-02 | $12.45 | $11.45 | $1.00 | 12,085,062.0 | -5.09% |
| 2026-01 | $12.97 | $11.95 | $1.02 | 15,315,416.0 | -4.92% |
Green Dot Corp-Aktien (GDOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.75 | $12.35 | $1.40 | 16,981,763.0 | +2.15% |
| 2025-11 | $12.69 | $10.10 | $2.59 | 20,113,959.0 | +8.27% |
| 2025-10 | $13.69 | $11.46 | $2.23 | 12,842,508.0 | -13.55% |
| 2025-09 | $15.41 | $13.21 | $2.19 | 18,203,394.0 | -3.52% |
| 2025-08 | $14.27 | $9.31 | $4.96 | 18,660,570.0 | +37.55% |
| 2025-07 | $11.32 | $10.00 | $1.32 | 14,467,563.0 | -6.12% |
| 2025-06 | $11.07 | $9.13 | $1.94 | 14,399,539.0 | +16.67% |
| 2025-05 | $11.83 | $8.04 | $3.79 | 19,847,587.0 | +10.39% |
| 2025-04 | $8.81 | $6.59 | $2.22 | 16,093,632.0 | -0.83% |
| 2025-03 | $8.60 | $6.12 | $2.48 | 33,766,609.0 | +10.33% |
| 2025-02 | $9.67 | $6.96 | $2.71 | 9,694,275.0 | -13.75% |
| 2025-01 | $10.65 | $8.49 | $2.16 | 8,025,493.0 | -16.64% |
Green Dot Corp-Aktien (GDOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.69 | $9.95 | $1.74 | 10,249,854.0 | +1.66% |
| 2024-11 | $13.58 | $10.06 | $3.52 | 9,985,338.0 | -9.60% |
| 2024-10 | $12.36 | $10.57 | $1.79 | 6,402,256.0 | -2.99% |
| 2024-09 | $12.99 | $10.43 | $2.56 | 9,950,730.0 | +4.83% |
| 2024-08 | $11.49 | $8.64 | $2.85 | 8,672,511.0 | +16.84% |
| 2024-07 | $10.17 | $9.12 | $1.05 | 7,882,541.0 | +1.16% |
| 2024-06 | $10.36 | $8.91 | $1.45 | 10,405,917.0 | -4.64% |
| 2024-05 | $10.38 | $8.76 | $1.62 | 10,120,210.0 | +13.26% |
| 2024-04 | $9.35 | $7.84 | $1.51 | 12,016,084.0 | -6.22% |
| 2024-03 | $9.38 | $7.89 | $1.50 | 16,682,012.0 | +13.64% |
| 2024-02 | $9.21 | $7.70 | $1.51 | 17,461,291.0 | -8.88% |
| 2024-01 | $9.86 | $8.55 | $1.30 | 11,145,875.0 | -8.99% |
4.60%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):