Holen Sie sich die Stockscreener-App
5.04
2.44%
0.12
Handel nachbörslich:
5.06
0.02
+0.40%
Goodrx Holdings Inc-Aktien (GDRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.05 | $4.99 | $0.065 | 498,186.0 | +2.44% |
| 2025-07-22 | $4.97 | $4.77 | $0.20 | 1,254,448.0 | +3.58% |
| 2025-07-21 | $4.88 | $4.71 | $0.165 | 1,094,570.0 | +1.50% |
| 2025-07-18 | $4.84 | $4.68 | $0.16 | 1,429,697.0 | -1.06% |
| 2025-07-17 | $4.84 | $4.72 | $0.12 | 1,478,407.0 | -0.63% |
| 2025-07-16 | $4.87 | $4.74 | $0.125 | 1,168,687.0 | +0.21% |
| 2025-07-15 | $4.92 | $4.75 | $0.17 | 1,118,818.0 | -1.66% |
| 2025-07-14 | $4.87 | $4.74 | $0.135 | 1,137,683.0 | +1.79% |
| 2025-07-11 | $4.90 | $4.73 | $0.17 | 1,384,891.0 | -3.16% |
| 2025-07-10 | $4.95 | $4.82 | $0.128 | 1,413,269.0 | +0.62% |
| 2025-07-09 | $4.93 | $4.82 | $0.11 | 1,332,869.0 | +0.62% |
| 2025-07-08 | $4.95 | $4.76 | $0.19 | 1,125,758.0 | +2.11% |
| 2025-07-07 | $4.86 | $4.65 | $0.21 | 1,517,910.0 | +0.64% |
| 2025-07-03 | $5.05 | $4.68 | $0.37 | 2,817,927.0 | -6.82% |
| 2025-07-02 | $5.12 | $4.99 | $0.13 | 1,184,379.0 | +1.92% |
| 2025-07-01 | $5.06 | $4.94 | $0.12 | 1,226,838.0 | -0.40% |
| 2025-06-30 | $5.07 | $4.90 | $0.165 | 1,195,037.0 | +1.63% |
| 2025-06-27 | $5.04 | $4.84 | $0.195 | 1,418,770.0 | -0.61% |
| 2025-06-26 | $5.11 | $4.90 | $0.205 | 1,850,502.0 | +0.41% |
| 2025-06-25 | $5.11 | $4.86 | $0.25 | 2,050,431.0 | -3.16% |
| 2025-06-24 | $5.08 | $4.71 | $0.37 | 2,368,147.0 | +8.10% |
Goodrx Holdings Inc-Aktien (GDRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goodrx Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goodrx Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goodrx Holdings Inc-Aktien (GDRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.12 | $4.65 | $0.47 | 21,682,523.0 | +1.20% |
| 2025-06 | $5.11 | $3.78 | $1.32 | 32,878,442.0 | +27.04% |
| 2025-05 | $4.79 | $3.67 | $1.12 | 36,293,110.0 | -15.33% |
| 2025-04 | $4.84 | $3.82 | $1.02 | 21,733,216.0 | +4.99% |
| 2025-03 | $5.21 | $4.31 | $0.895 | 34,187,510.0 | -11.45% |
| 2025-02 | $5.43 | $4.54 | $0.885 | 27,607,855.0 | +4.40% |
| 2025-01 | $4.98 | $4.12 | $0.865 | 23,212,008.0 | +2.58% |
Goodrx Holdings Inc-Aktien (GDRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.09 | $4.32 | $0.77 | 22,025,626.0 | -6.82% |
| 2024-11 | $6.34 | $4.09 | $2.25 | 44,358,626.0 | -20.92% |
| 2024-10 | $7.21 | $6.12 | $1.08 | 19,033,504.0 | -11.82% |
| 2024-09 | $8.16 | $6.62 | $1.54 | 18,686,939.0 | -12.15% |
| 2024-08 | $9.06 | $6.25 | $2.81 | 43,347,219.0 | -12.71% |
| 2024-07 | $9.26 | $7.54 | $1.72 | 23,043,916.0 | +16.03% |
| 2024-06 | $9.06 | $7.48 | $1.58 | 21,626,123.0 | -0.89% |
| 2024-05 | $8.46 | $6.57 | $1.89 | 37,268,020.0 | +10.85% |
| 2024-04 | $7.35 | $6.44 | $0.91 | 18,007,892.0 | +0.00% |
| 2024-03 | $8.52 | $6.41 | $2.11 | 29,682,086.0 | -8.86% |
| 2024-02 | $8.00 | $5.91 | $2.09 | 31,709,036.0 | +29.83% |
| 2024-01 | $7.03 | $5.27 | $1.76 | 40,890,114.0 | -10.45% |
Goodrx Holdings Inc-Aktien (GDRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $5.59 | $1.17 | 28,753,158.0 | +11.85% |
| 2023-11 | $6.19 | $4.13 | $2.06 | 40,168,862.0 | +21.50% |
| 2023-10 | $5.63 | $4.91 | $0.725 | 19,376,123.0 | -12.43% |
| 2023-09 | $6.72 | $5.28 | $1.44 | 18,541,911.0 | -13.78% |
| 2023-08 | $9.34 | $5.93 | $3.41 | 53,935,017.0 | -29.33% |
| 2023-07 | $9.37 | $5.11 | $4.26 | 55,965,814.0 | +67.39% |
| 2023-06 | $5.81 | $5.25 | $0.565 | 16,488,826.0 | +1.66% |
| 2023-05 | $5.60 | $4.22 | $1.38 | 27,258,573.0 | +16.27% |
| 2023-04 | $6.29 | $4.49 | $1.80 | 24,370,679.0 | -25.28% |
| 2023-03 | $6.94 | $5.32 | $1.62 | 44,822,741.0 | +18.15% |
| 2023-02 | $6.25 | $5.09 | $1.16 | 33,088,524.0 | -5.37% |
| 2023-01 | $5.71 | $4.55 | $1.15 | 28,363,272.0 | +19.96% |
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):