Holen Sie sich die Stockscreener-App
33.20
4.42%
-1.5258
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $34.68 | $33.15 | $1.53 | 855,121.0 | -4.43% |
| 2025-11-03 | $35.86 | $34.12 | $1.74 | 1,199,094.0 | -2.72% |
| 2025-10-31 | $36.16 | $35.20 | $0.96 | 645,898.0 | +0.48% |
| 2025-10-30 | $37.02 | $35.51 | $1.51 | 1,656,251.0 | -5.71% |
| 2025-10-29 | $38.35 | $37.00 | $1.35 | 2,218,376.0 | +5.05% |
| 2025-10-28 | $36.26 | $35.25 | $1.01 | 721,588.0 | -0.08% |
| 2025-10-27 | $36.44 | $35.65 | $0.795 | 1,309,769.0 | +2.81% |
| 2025-10-24 | $35.93 | $34.69 | $1.24 | 2,130,419.0 | +1.93% |
| 2025-10-23 | $34.84 | $33.44 | $1.40 | 1,214,069.0 | +2.76% |
| 2025-10-22 | $33.89 | $32.85 | $1.04 | 1,714,254.0 | -2.31% |
| 2025-10-21 | $34.79 | $33.88 | $0.91 | 1,033,219.0 | -0.76% |
| 2025-10-20 | $34.47 | $33.11 | $1.36 | 1,518,292.0 | +5.07% |
| 2025-10-17 | $33.00 | $32.11 | $0.89 | 2,674,472.0 | -1.65% |
| 2025-10-16 | $34.50 | $33.26 | $1.24 | 1,792,156.0 | -1.71% |
| 2025-10-15 | $35.03 | $33.50 | $1.53 | 1,551,164.0 | +0.50% |
| 2025-10-14 | $34.49 | $33.13 | $1.36 | 2,371,743.0 | -5.74% |
| 2025-10-13 | $36.23 | $35.01 | $1.22 | 2,323,578.0 | +7.30% |
| 2025-10-10 | $37.50 | $33.26 | $4.24 | 5,296,365.0 | -13.30% |
| 2025-10-09 | $38.61 | $37.77 | $0.84 | 3,224,329.0 | +1.53% |
| 2025-10-08 | $38.03 | $36.67 | $1.36 | 2,474,115.0 | +0.91% |
| 2025-10-07 | $39.97 | $37.31 | $2.66 | 3,003,402.0 | -5.45% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gds Holdings Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gds Holdings Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.86 | $33.15 | $2.71 | 2,054,215.0 | -7.03% |
| 2025-10 | $43.88 | $32.11 | $11.77 | 50,008,283.0 | -7.75% |
| 2025-09 | $43.94 | $32.14 | $11.80 | 74,004,599.0 | +11.98% |
| 2025-08 | $39.00 | $30.53 | $8.47 | 49,418,908.0 | -4.19% |
| 2025-07 | $39.68 | $29.00 | $10.68 | 45,638,252.0 | +17.99% |
| 2025-06 | $30.95 | $23.67 | $7.28 | 31,195,967.0 | +29.04% |
| 2025-05 | $30.67 | $22.53 | $8.14 | 48,738,826.0 | -6.03% |
| 2025-04 | $26.66 | $16.93 | $9.73 | 60,891,494.0 | -0.47% |
| 2025-03 | $40.00 | $23.91 | $16.09 | 77,092,061.0 | -33.43% |
| 2025-02 | $52.50 | $21.75 | $30.75 | 87,835,486.0 | +75.26% |
| 2025-01 | $29.17 | $19.71 | $9.46 | 38,458,977.0 | -8.63% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $18.81 | $4.81 | 15,144,401.0 | +19.45% |
| 2024-11 | $24.74 | $17.21 | $7.53 | 33,416,307.0 | -10.13% |
| 2024-10 | $24.50 | $19.11 | $5.39 | 31,267,798.0 | +7.40% |
| 2024-09 | $22.77 | $15.91 | $6.86 | 36,446,656.0 | +19.79% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $7.81 | $2.48 | 23,443,871.0 | -11.02% |
| 2023-11 | $12.26 | $9.86 | $2.40 | 13,339,696.0 | -0.49% |
| 2023-10 | $11.56 | $9.54 | $2.02 | 13,849,112.0 | -5.94% |
| 2023-09 | $12.47 | $10.10 | $2.37 | 11,879,038.0 | -8.44% |
| 2023-08 | $13.11 | $10.07 | $3.04 | 19,527,914.0 | -9.94% |
| 2023-07 | $14.24 | $9.90 | $4.34 | 19,199,246.0 | +20.84% |
| 2023-06 | $13.79 | $9.85 | $3.94 | 25,285,772.0 | +12.60% |
| 2023-05 | $15.64 | $9.57 | $6.07 | 33,831,952.0 | -37.15% |
| 2023-04 | $18.88 | $14.55 | $4.32 | 18,294,936.0 | -16.77% |
| 2023-03 | $20.88 | $15.34 | $5.54 | 26,799,777.0 | -3.06% |
| 2023-02 | $26.50 | $18.80 | $7.70 | 17,970,999.0 | -17.56% |
| 2023-01 | $27.89 | $19.69 | $8.20 | 33,904,886.0 | +13.24% |
8.60%
4.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):