Holen Sie sich die Stockscreener-App
46.12
1.54%
-0.72
Handel nachbörslich:
46.10
-0.02
-0.04%
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $46.25 | $44.27 | $1.98 | 1,566,833.0 | -1.54% |
| 2026-02-12 | $48.61 | $46.39 | $2.22 | 4,262,075.0 | +0.77% |
| 2026-02-11 | $47.50 | $45.35 | $2.15 | 1,967,281.0 | +0.80% |
| 2026-02-10 | $46.92 | $45.53 | $1.39 | 810,152.0 | -0.52% |
| 2026-02-09 | $46.96 | $45.18 | $1.78 | 1,482,232.0 | -0.28% |
| 2026-02-06 | $46.70 | $43.71 | $2.99 | 3,582,999.0 | +8.88% |
| 2026-02-05 | $43.22 | $40.97 | $2.25 | 2,267,243.0 | +3.49% |
| 2026-02-04 | $43.85 | $40.71 | $3.14 | 3,469,730.0 | -6.97% |
| 2026-02-03 | $46.26 | $42.94 | $3.32 | 1,777,857.0 | -1.64% |
| 2026-02-02 | $45.62 | $43.20 | $2.42 | 1,930,288.0 | +0.87% |
| 2026-01-30 | $45.50 | $41.64 | $3.86 | 4,643,521.0 | -3.75% |
| 2026-01-29 | $48.01 | $45.61 | $2.40 | 1,942,677.0 | -1.51% |
| 2026-01-28 | $47.79 | $45.60 | $2.19 | 2,523,542.0 | -0.80% |
| 2026-01-27 | $48.18 | $45.21 | $2.97 | 3,668,790.0 | +2.17% |
| 2026-01-26 | $46.84 | $42.60 | $4.24 | 5,090,419.0 | +9.20% |
| 2026-01-23 | $44.50 | $42.45 | $2.05 | 2,329,242.0 | +1.09% |
| 2026-01-22 | $42.69 | $41.55 | $1.13 | 1,195,791.0 | +3.08% |
| 2026-01-21 | $41.00 | $40.02 | $0.98 | 1,189,270.0 | +6.07% |
| 2026-01-20 | $39.86 | $38.21 | $1.65 | 2,006,265.0 | -5.24% |
| 2026-01-16 | $43.00 | $40.21 | $2.79 | 2,229,221.0 | -6.31% |
| 2026-01-15 | $44.68 | $42.57 | $2.11 | 2,230,438.0 | -1.23% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gds Holdings Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gds Holdings Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $48.61 | $40.71 | $7.90 | 24,683,523.0 | +3.20% |
| 2026-01 | $48.18 | $36.34 | $11.84 | 57,843,943.0 | +28.05% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.95 | $33.09 | $3.86 | 23,825,207.0 | +1.85% |
| 2025-11 | $35.86 | $26.97 | $8.89 | 31,677,403.0 | -4.85% |
| 2025-10 | $43.88 | $32.11 | $11.77 | 50,008,283.0 | -7.75% |
| 2025-09 | $43.94 | $32.14 | $11.80 | 74,004,599.0 | +11.98% |
| 2025-08 | $39.00 | $30.53 | $8.47 | 49,418,908.0 | -4.19% |
| 2025-07 | $39.68 | $29.00 | $10.68 | 45,638,252.0 | +17.99% |
| 2025-06 | $30.95 | $23.67 | $7.28 | 31,195,967.0 | +29.04% |
| 2025-05 | $30.67 | $22.53 | $8.14 | 48,738,826.0 | -6.03% |
| 2025-04 | $26.66 | $16.93 | $9.73 | 60,891,494.0 | -0.47% |
| 2025-03 | $40.00 | $23.91 | $16.09 | 77,092,061.0 | -33.43% |
| 2025-02 | $52.50 | $21.75 | $30.75 | 87,835,486.0 | +75.26% |
| 2025-01 | $29.17 | $19.71 | $9.46 | 38,458,977.0 | -8.63% |
Gds Holdings Limited Adr-Aktien (GDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $18.81 | $4.81 | 15,144,401.0 | +19.45% |
| 2024-11 | $24.74 | $17.21 | $7.53 | 33,416,307.0 | -10.13% |
| 2024-10 | $24.50 | $19.11 | $5.39 | 31,267,798.0 | +7.40% |
| 2024-09 | $22.77 | $15.91 | $6.86 | 36,446,656.0 | +19.79% |
| 2024-08 | $17.36 | $9.88 | $7.48 | 38,598,813.0 | +51.65% |
| 2024-07 | $12.47 | $9.21 | $3.26 | 29,040,980.0 | +20.88% |
| 2024-06 | $9.72 | $8.04 | $1.69 | 18,087,232.0 | +15.84% |
| 2024-05 | $9.81 | $7.35 | $2.46 | 28,890,532.0 | -1.72% |
| 2024-04 | $8.57 | $5.86 | $2.71 | 34,489,341.0 | +22.71% |
| 2024-03 | $8.99 | $5.85 | $3.14 | 46,696,662.0 | -2.64% |
| 2024-02 | $7.42 | $5.01 | $2.41 | 30,385,881.0 | +26.01% |
| 2024-01 | $9.03 | $5.27 | $3.76 | 35,992,343.0 | -40.57% |
0.02%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):