Holen Sie sich die Stockscreener-App
2.1984
3.61%
0.0766
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $2.20 | $2.20 | $0.00 | 862.0 | +3.61% |
| 2025-07-02 | $2.12 | $2.08 | $0.0418 | 2,720.0 | -2.22% |
| 2025-07-01 | $2.25 | $2.07 | $0.1799 | 15,693.0 | -3.56% |
| 2025-06-30 | $2.32 | $2.19 | $0.13 | 3,560.0 | -3.43% |
| 2025-06-27 | $2.34 | $2.33 | $0.010 | 271.0 | +1.30% |
| 2025-06-26 | $2.32 | $2.25 | $0.0698 | 7,557.0 | -1.71% |
| 2025-06-25 | $2.35 | $2.25 | $0.10 | 3,156.0 | +0.06% |
| 2025-06-24 | $2.34 | $2.27 | $0.075 | 1,614.0 | +5.10% |
| 2025-06-23 | $2.35 | $2.18 | $0.17 | 2,610.0 | -2.41% |
| 2025-06-20 | $2.31 | $2.15 | $0.1578 | 1,420.0 | -2.15% |
| 2025-06-18 | $2.33 | $2.10 | $0.229 | 42,867.0 | +10.95% |
| 2025-06-17 | $2.10 | $2.10 | $0.00 | 1,506.0 | +0.96% |
| 2025-06-16 | $2.09 | $2.04 | $0.05 | 5,887.0 | +0.00% |
| 2025-06-13 | $2.08 | $2.08 | $0.00 | 577.0 | -2.58% |
| 2025-06-12 | $2.14 | $2.13 | $0.005 | 4,372.0 | +5.69% |
| 2025-06-11 | $2.07 | $2.02 | $0.05 | 2,972.0 | -1.46% |
| 2025-06-10 | $2.13 | $2.05 | $0.08 | 3,775.0 | -1.68% |
| 2025-06-09 | $2.08 | $2.01 | $0.075 | 2,669.0 | +1.71% |
| 2025-06-06 | $2.14 | $2.04 | $0.10 | 1,218.0 | +1.49% |
| 2025-06-05 | $2.12 | $2.01 | $0.1123 | 8,014.0 | -1.84% |
| 2025-06-04 | $2.16 | $2.00 | $0.16 | 21,517.0 | -4.73% |
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytomed Therapeutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytomed Therapeutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.25 | $2.07 | $0.1799 | 20,137.0 | -2.29% |
| 2025-06 | $2.36 | $2.00 | $0.36 | 133,176.0 | -3.02% |
| 2025-05 | $2.60 | $2.01 | $0.5893 | 178,566.0 | -2.11% |
| 2025-04 | $2.85 | $2.16 | $0.6896 | 624,831.0 | +8.70% |
| 2025-03 | $2.81 | $1.98 | $0.8341 | 307,130.0 | -22.13% |
| 2025-02 | $2.94 | $2.35 | $0.59 | 313,866.0 | +6.06% |
| 2025-01 | $4.05 | $2.12 | $1.93 | 11,819,527.0 | -22.35% |
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.35 | $2.25 | $1.10 | 586,658.0 | +29.79% |
| 2024-11 | $2.83 | $1.83 | $0.9998 | 201,065.0 | -2.49% |
| 2024-10 | $3.56 | $1.55 | $2.01 | 538,139.0 | +53.50% |
| 2024-09 | $1.64 | $1.20 | $0.44 | 57,956.0 | +5.99% |
| 2024-08 | $1.81 | $1.36 | $0.4492 | 130,613.0 | -18.16% |
| 2024-07 | $2.46 | $1.68 | $0.78 | 4,025,483.0 | -12.98% |
| 2024-06 | $2.15 | $1.89 | $0.26 | 54,838.0 | -3.70% |
| 2024-05 | $2.48 | $1.95 | $0.5299 | 73,473.0 | +2.37% |
| 2024-04 | $2.25 | $2.00 | $0.25 | 146,675.0 | -2.76% |
| 2024-03 | $2.61 | $1.95 | $0.6599 | 202,100.0 | +7.96% |
| 2024-02 | $3.65 | $1.92 | $1.73 | 1,251,240.0 | -43.22% |
| 2024-01 | $4.90 | $3.50 | $1.40 | 751,086.0 | -27.76% |
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $3.11 | $2.39 | 1,418,253.0 | +32.79% |
| 2023-11 | $4.39 | $3.53 | $0.86 | 116,624.0 | -1.07% |
| 2023-10 | $3.96 | $3.28 | $0.6841 | 102,432.0 | +6.57% |
| 2023-09 | $3.88 | $3.25 | $0.63 | 170,077.0 | +3.69% |
| 2023-08 | $4.44 | $3.25 | $1.19 | 591,318.0 | -22.40% |
| 2023-07 | $9.25 | $2.93 | $6.32 | 25,715,586.0 | +42.62% |
| 2023-06 | $3.60 | $2.52 | $1.08 | 910,291.0 | +11.72% |
| 2023-05 | $4.80 | $2.36 | $2.44 | 3,693,275.0 | -18.51% |
| 2023-04 | $4.19 | $3.21 | $0.98 | 2,039,532.0 | +0.00% |
0.68%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):