Holen Sie sich die Stockscreener-App
27.28
0.15%
-0.04
Handel nachbörslich:
27.28
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $27.62 | $27.28 | $0.345 | 156,061.0 | -0.15% |
| 2026-03-12 | $27.75 | $27.30 | $0.445 | 86,341.0 | -1.44% |
| 2026-03-11 | $27.80 | $27.48 | $0.32 | 118,925.0 | -0.25% |
| 2026-03-10 | $28.07 | $27.61 | $0.4575 | 104,070.0 | +0.58% |
| 2026-03-09 | $27.74 | $27.20 | $0.5375 | 122,596.0 | -0.61% |
| 2026-03-06 | $28.21 | $27.70 | $0.51 | 121,228.0 | -1.38% |
| 2026-03-05 | $28.66 | $28.09 | $0.5698 | 108,760.0 | -1.50% |
| 2026-03-04 | $28.80 | $28.59 | $0.2099 | 126,156.0 | -0.10% |
| 2026-03-03 | $28.89 | $28.18 | $0.7099 | 141,078.0 | -1.27% |
| 2026-03-02 | $29.10 | $28.58 | $0.5191 | 74,052.0 | +0.52% |
| 2026-02-27 | $29.00 | $28.74 | $0.26 | 120,374.0 | -0.69% |
| 2026-02-26 | $29.20 | $28.89 | $0.31 | 184,411.0 | -0.27% |
| 2026-02-25 | $29.24 | $29.02 | $0.225 | 108,775.0 | +0.21% |
| 2026-02-24 | $29.24 | $28.97 | $0.27 | 76,858.0 | +0.34% |
| 2026-02-23 | $29.25 | $28.92 | $0.33 | 153,347.0 | -0.62% |
| 2026-02-20 | $29.25 | $29.01 | $0.24 | 114,467.0 | +0.24% |
| 2026-02-19 | $29.23 | $28.77 | $0.46 | 114,623.0 | -0.24% |
| 2026-02-18 | $29.25 | $29.08 | $0.17 | 147,924.0 | -0.03% |
| 2026-02-17 | $29.30 | $28.90 | $0.4049 | 118,433.0 | +0.34% |
| 2026-02-13 | $29.19 | $28.90 | $0.2884 | 79,045.0 | +0.10% |
| 2026-02-12 | $29.37 | $28.93 | $0.445 | 166,153.0 | -0.55% |
| 2026-02-11 | $29.46 | $28.99 | $0.47 | 156,232.0 | -0.07% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Dividend Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Dividend Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.10 | $27.20 | $1.90 | 1,315,328.0 | -5.51% |
| 2026-02 | $29.46 | $28.24 | $1.22 | 2,535,520.0 | +1.65% |
| 2026-01 | $29.00 | $27.60 | $1.40 | 2,917,131.0 | +2.27% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.93 | $26.90 | $1.03 | 2,253,237.0 | +1.61% |
| 2025-11 | $27.52 | $26.18 | $1.34 | 2,139,966.0 | +1.07% |
| 2025-10 | $27.58 | $26.46 | $1.12 | 2,085,576.0 | -0.07% |
| 2025-09 | $27.53 | $26.58 | $0.95 | 2,240,013.0 | +0.71% |
| 2025-08 | $26.98 | $25.75 | $1.23 | 2,134,104.0 | +2.28% |
| 2025-07 | $26.77 | $26.00 | $0.77 | 3,715,289.0 | +1.27% |
| 2025-06 | $26.06 | $24.57 | $1.49 | 2,431,107.0 | +4.71% |
| 2025-05 | $25.14 | $23.59 | $1.55 | 3,395,000.0 | +5.52% |
| 2025-04 | $24.40 | $20.10 | $4.30 | 4,263,599.0 | -2.45% |
| 2025-03 | $25.05 | $23.45 | $1.60 | 2,790,873.0 | -2.74% |
| 2025-02 | $25.38 | $24.45 | $0.93 | 2,300,387.0 | -0.60% |
| 2025-01 | $25.34 | $23.73 | $1.61 | 2,872,633.0 | +3.35% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $23.67 | $2.00 | 2,824,151.0 | -5.82% |
| 2024-11 | $25.59 | $23.96 | $1.63 | 3,054,920.0 | +6.40% |
| 2024-10 | $24.99 | $24.03 | $0.96 | 2,586,143.0 | -1.64% |
| 2024-09 | $24.48 | $23.04 | $1.45 | 3,810,174.0 | +1.62% |
| 2024-08 | $24.09 | $21.90 | $2.19 | 4,106,444.0 | +2.38% |
| 2024-07 | $23.91 | $22.60 | $1.31 | 3,296,924.0 | +3.48% |
| 2024-06 | $23.05 | $22.35 | $0.6964 | 2,972,216.0 | +0.71% |
| 2024-05 | $23.00 | $21.62 | $1.38 | 3,026,667.0 | +3.77% |
| 2024-04 | $22.98 | $21.44 | $1.54 | 3,431,900.0 | -5.44% |
| 2024-03 | $23.00 | $22.04 | $0.96 | 2,864,091.0 | +3.61% |
| 2024-02 | $22.50 | $21.43 | $1.07 | 3,776,512.0 | +3.16% |
| 2024-01 | $21.80 | $20.93 | $0.8681 | 4,677,222.0 | -0.65% |
1.06%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):