loading

Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $26.68 $26.33 $0.3499 141,047.0 +0.17%
2025-07-22 $26.48 $26.31 $0.17 89,778.0 +0.34%
2025-07-21 $26.42 $26.14 $0.28 121,585.0 +0.88%
2025-07-18 $26.47 $26.01 $0.46 227,869.0 -0.84%
2025-07-17 $26.45 $26.22 $0.2323 138,137.0 -0.30%
2025-07-16 $26.59 $26.15 $0.44 138,381.0 +0.00%
2025-07-15 $26.76 $26.31 $0.4461 182,994.0 -1.05%
2025-07-14 $26.67 $26.51 $0.1646 318,575.0 +0.45%
2025-07-11 $26.66 $26.51 $0.15 252,159.0 -0.41%
2025-07-10 $26.67 $26.55 $0.12 84,118.0 +0.38%
2025-07-09 $26.57 $26.42 $0.15 148,759.0 +0.42%
2025-07-08 $26.52 $26.40 $0.12 137,927.0 -0.53%
2025-07-07 $26.63 $26.42 $0.2132 139,040.0 -0.23%
2025-07-03 $26.67 $26.52 $0.1522 78,154.0 +0.68%
2025-07-02 $26.46 $26.20 $0.255 153,312.0 +0.72%
2025-07-01 $26.29 $26.00 $0.29 123,427.0 +0.96%
2025-06-30 $26.06 $25.73 $0.33 153,110.0 +0.97%
2025-06-27 $25.89 $25.69 $0.2031 105,900.0 +0.43%
2025-06-26 $25.68 $25.50 $0.18 118,530.0 +0.67%
2025-06-25 $25.51 $25.33 $0.18 194,282.0 +0.20%
2025-06-24 $25.48 $25.07 $0.414 221,435.0 +2.09%

Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Dividend Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Dividend Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.76 $26.00 $0.7561 2,475,262.0 +1.63%
2025-06 $26.06 $24.57 $1.49 2,431,107.0 +4.71%
2025-05 $25.14 $23.59 $1.55 3,395,000.0 +5.52%
2025-04 $24.40 $20.10 $4.30 4,263,599.0 -2.45%
2025-03 $25.05 $23.45 $1.60 2,790,873.0 -2.74%
2025-02 $25.38 $24.45 $0.93 2,300,387.0 -0.60%
2025-01 $25.34 $23.73 $1.61 2,872,633.0 +3.35%

Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.67 $23.67 $2.00 2,824,151.0 -5.82%
2024-11 $25.59 $23.96 $1.63 3,054,920.0 +6.40%
2024-10 $24.99 $24.03 $0.96 2,586,143.0 -1.64%
2024-09 $24.48 $23.04 $1.45 3,810,174.0 +1.62%
2024-08 $24.09 $21.90 $2.19 4,106,444.0 +2.38%
2024-07 $23.91 $22.60 $1.31 3,296,924.0 +3.48%
2024-06 $23.05 $22.35 $0.6964 2,972,216.0 +0.71%
2024-05 $23.00 $21.62 $1.38 3,026,667.0 +3.77%
2024-04 $22.98 $21.44 $1.54 3,431,900.0 -5.44%
2024-03 $23.00 $22.04 $0.96 2,864,091.0 +3.61%
2024-02 $22.50 $21.43 $1.07 3,776,512.0 +3.16%
2024-01 $21.80 $20.93 $0.8681 4,677,222.0 -0.65%

Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.78 $20.23 $1.55 3,718,433.0 +6.55%
2023-11 $20.48 $18.50 $1.98 3,578,206.0 +9.43%
2023-10 $19.77 $18.04 $1.73 4,663,152.0 -4.53%
2023-09 $21.10 $19.19 $1.91 3,106,513.0 -6.90%
2023-08 $21.82 $20.51 $1.31 2,837,897.0 -4.26%
2023-07 $22.22 $20.69 $1.53 2,965,095.0 +3.22%
2023-06 $21.21 $19.85 $1.36 2,792,988.0 +6.50%
2023-05 $21.12 $19.72 $1.40 3,142,599.0 -5.39%
2023-04 $21.19 $20.40 $0.79 2,627,219.0 +0.87%
2023-03 $21.80 $19.53 $2.27 3,259,148.0 -2.76%
2023-02 $22.39 $21.17 $1.22 2,771,402.0 -2.42%
2023-01 $21.99 $20.50 $1.49 3,185,098.0 +6.31%
closed_end_fund_equity ETY
$15.64
price up icon 0.35%
closed_end_fund_equity ADX
$22.01
price up icon 0.62%
closed_end_fund_equity UTF
$26.88
price up icon 0.42%
closed_end_fund_equity KYN
$12.21
price up icon 0.16%
closed_end_fund_equity CLM
$8.0823
price up icon 1.38%
Kapitalisierung:     |  Volumen (24h):