Holen Sie sich die Stockscreener-App
27.47
0.37%
0.10
Handel nachbörslich:
27.46
-0.010
-0.04%
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $27.84 | $27.22 | $0.62 | 98,355.0 | +0.37% |
| 2026-04-02 | $27.57 | $27.15 | $0.4216 | 52,084.0 | -0.11% |
| 2026-04-01 | $27.73 | $27.00 | $0.725 | 124,478.0 | +1.75% |
| 2026-03-31 | $27.00 | $26.36 | $0.64 | 89,847.0 | +2.75% |
| 2026-03-30 | $26.65 | $26.14 | $0.51 | 54,552.0 | +0.08% |
| 2026-03-27 | $26.52 | $26.19 | $0.33 | 91,627.0 | -1.24% |
| 2026-03-26 | $27.13 | $26.52 | $0.61 | 106,594.0 | -2.25% |
| 2026-03-25 | $27.35 | $27.00 | $0.35 | 105,012.0 | +0.93% |
| 2026-03-24 | $26.97 | $26.30 | $0.67 | 172,718.0 | +0.45% |
| 2026-03-23 | $27.00 | $26.61 | $0.3887 | 161,449.0 | +1.59% |
| 2026-03-20 | $27.00 | $26.23 | $0.77 | 111,451.0 | -2.05% |
| 2026-03-19 | $26.99 | $26.31 | $0.6823 | 108,860.0 | -0.85% |
| 2026-03-18 | $27.57 | $27.05 | $0.52 | 86,275.0 | -1.45% |
| 2026-03-17 | $27.65 | $27.37 | $0.279 | 74,892.0 | +0.04% |
| 2026-03-16 | $27.68 | $27.36 | $0.315 | 85,540.0 | +0.84% |
| 2026-03-13 | $27.62 | $27.28 | $0.345 | 156,061.0 | -0.15% |
| 2026-03-12 | $27.75 | $27.30 | $0.445 | 86,341.0 | -1.44% |
| 2026-03-11 | $27.80 | $27.48 | $0.32 | 118,925.0 | -0.25% |
| 2026-03-10 | $28.07 | $27.61 | $0.4575 | 104,070.0 | +0.58% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Dividend Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Dividend Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.84 | $27.00 | $0.835 | 373,272.0 | +2.01% |
| 2026-03 | $29.10 | $26.14 | $2.96 | 2,408,084.0 | -6.72% |
| 2026-02 | $29.46 | $28.24 | $1.22 | 2,535,520.0 | +1.65% |
| 2026-01 | $29.00 | $27.60 | $1.40 | 2,917,131.0 | +2.27% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.93 | $26.90 | $1.03 | 2,253,237.0 | +1.61% |
| 2025-11 | $27.52 | $26.18 | $1.34 | 2,139,966.0 | +1.07% |
| 2025-10 | $27.58 | $26.46 | $1.12 | 2,085,576.0 | -0.07% |
| 2025-09 | $27.53 | $26.58 | $0.95 | 2,240,013.0 | +0.71% |
| 2025-08 | $26.98 | $25.75 | $1.23 | 2,134,104.0 | +2.28% |
| 2025-07 | $26.77 | $26.00 | $0.77 | 3,715,289.0 | +1.27% |
| 2025-06 | $26.06 | $24.57 | $1.49 | 2,431,107.0 | +4.71% |
| 2025-05 | $25.14 | $23.59 | $1.55 | 3,395,000.0 | +5.52% |
| 2025-04 | $24.40 | $20.10 | $4.30 | 4,263,599.0 | -2.45% |
| 2025-03 | $25.05 | $23.45 | $1.60 | 2,790,873.0 | -2.74% |
| 2025-02 | $25.38 | $24.45 | $0.93 | 2,300,387.0 | -0.60% |
| 2025-01 | $25.34 | $23.73 | $1.61 | 2,872,633.0 | +3.35% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $23.67 | $2.00 | 2,824,151.0 | -5.82% |
| 2024-11 | $25.59 | $23.96 | $1.63 | 3,054,920.0 | +6.40% |
| 2024-10 | $24.99 | $24.03 | $0.96 | 2,586,143.0 | -1.64% |
| 2024-09 | $24.48 | $23.04 | $1.45 | 3,810,174.0 | +1.62% |
| 2024-08 | $24.09 | $21.90 | $2.19 | 4,106,444.0 | +2.38% |
| 2024-07 | $23.91 | $22.60 | $1.31 | 3,296,924.0 | +3.48% |
| 2024-06 | $23.05 | $22.35 | $0.6964 | 2,972,216.0 | +0.71% |
| 2024-05 | $23.00 | $21.62 | $1.38 | 3,026,667.0 | +3.77% |
| 2024-04 | $22.98 | $21.44 | $1.54 | 3,431,900.0 | -5.44% |
| 2024-03 | $23.00 | $22.04 | $0.96 | 2,864,091.0 | +3.61% |
| 2024-02 | $22.50 | $21.43 | $1.07 | 3,776,512.0 | +3.16% |
| 2024-01 | $21.80 | $20.93 | $0.8681 | 4,677,222.0 | -0.65% |
0.87%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):