Holen Sie sich die Stockscreener-App
85.66
0.70%
-0.60
Handel nachbörslich:
85.77
0.11
+0.13%
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $88.50 | $84.24 | $4.26 | 26,479,348.0 | -0.70% |
| 2025-12-11 | $87.44 | $83.12 | $4.32 | 29,676,769.0 | +3.53% |
| 2025-12-10 | $83.94 | $80.53 | $3.41 | 22,722,177.0 | +1.68% |
| 2025-12-09 | $82.07 | $79.29 | $2.78 | 19,179,456.0 | +3.51% |
| 2025-12-08 | $81.25 | $79.07 | $2.18 | 18,850,596.0 | -2.31% |
| 2025-12-05 | $83.76 | $80.72 | $3.04 | 17,439,309.0 | -0.44% |
| 2025-12-04 | $81.49 | $80.03 | $1.46 | 12,206,232.0 | +0.41% |
| 2025-12-03 | $82.92 | $80.94 | $1.98 | 17,457,797.0 | -0.67% |
| 2025-12-02 | $82.96 | $79.30 | $3.66 | 25,342,990.0 | -1.46% |
| 2025-12-01 | $84.03 | $82.12 | $1.91 | 20,379,693.0 | -0.49% |
| 2025-11-28 | $83.28 | $81.77 | $1.51 | 15,826,083.0 | +2.06% |
| 2025-11-26 | $81.83 | $78.55 | $3.28 | 27,253,998.0 | +4.82% |
| 2025-11-25 | $78.54 | $76.86 | $1.68 | 14,856,147.0 | -0.21% |
| 2025-11-24 | $78.00 | $74.07 | $3.93 | 24,405,467.0 | +5.85% |
| 2025-11-21 | $74.66 | $72.45 | $2.20 | 25,608,476.0 | +0.93% |
| 2025-11-20 | $77.74 | $72.94 | $4.80 | 34,569,650.0 | -4.48% |
| 2025-11-19 | $78.18 | $75.52 | $2.66 | 21,849,080.0 | +1.00% |
| 2025-11-18 | $76.47 | $74.38 | $2.09 | 24,156,346.0 | +0.91% |
| 2025-11-17 | $76.97 | $74.19 | $2.78 | 25,719,681.0 | -1.59% |
| 2025-11-14 | $76.91 | $73.25 | $3.66 | 28,812,106.0 | -1.16% |
| 2025-11-13 | $79.74 | $76.42 | $3.32 | 30,549,346.0 | -2.78% |
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.50 | $79.07 | $9.43 | 236,213,715.0 | +2.92% |
| 2025-11 | $83.28 | $68.20 | $15.08 | 464,687,770.0 | +15.50% |
| 2025-10 | $85.08 | $68.13 | $16.95 | 762,994,480.0 | -5.68% |
| 2025-09 | $77.17 | $63.20 | $13.97 | 520,659,677.0 | +20.94% |
| 2025-08 | $63.23 | $51.94 | $11.29 | 350,237,686.0 | +22.33% |
| 2025-07 | $54.78 | $50.34 | $4.44 | 399,213,910.0 | -0.81% |
| 2025-06 | $54.70 | $50.32 | $4.38 | 426,139,060.0 | +2.78% |
| 2025-05 | $50.84 | $45.10 | $5.74 | 458,718,899.0 | +3.35% |
| 2025-04 | $53.25 | $40.26 | $12.99 | 591,072,936.0 | +6.61% |
| 2025-03 | $46.94 | $39.51 | $7.43 | 367,105,775.0 | +15.74% |
| 2025-02 | $42.66 | $38.58 | $4.08 | 354,548,003.0 | +1.95% |
| 2025-01 | $39.73 | $34.44 | $5.29 | 325,467,116.0 | +14.89% |
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.17 | $33.42 | $5.75 | 329,379,214.0 | -10.33% |
| 2024-11 | $40.81 | $35.19 | $5.62 | 470,261,712.0 | -6.64% |
| 2024-10 | $44.22 | $38.17 | $6.05 | 449,374,831.0 | +1.31% |
| 2024-09 | $41.95 | $36.22 | $5.73 | 426,561,886.0 | +3.11% |
| 2024-08 | $39.97 | $33.87 | $6.10 | 368,520,151.0 | +1.82% |
| 2024-07 | $39.41 | $33.65 | $5.76 | 392,311,416.0 | +11.79% |
| 2024-06 | $36.03 | $32.84 | $3.20 | 382,093,284.0 | -3.88% |
| 2024-05 | $37.47 | $32.93 | $4.54 | 471,712,393.0 | +6.55% |
| 2024-04 | $35.74 | $31.71 | $4.03 | 678,668,833.0 | +4.78% |
| 2024-03 | $31.78 | $26.30 | $5.48 | 566,063,101.0 | +19.95% |
| 2024-02 | $29.14 | $25.67 | $3.47 | 469,191,374.0 | -5.65% |
| 2024-01 | $31.24 | $27.23 | $4.01 | 451,114,965.0 | -9.90% |
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.35 | $28.67 | $3.68 | 503,182,621.0 | -0.99% |
| 2023-11 | $31.39 | $27.02 | $4.37 | 495,970,926.0 | +11.82% |
| 2023-10 | $30.16 | $25.62 | $4.54 | 515,595,375.0 | +4.09% |
| 2023-09 | $30.13 | $26.62 | $3.51 | 364,563,210.0 | -8.03% |
| 2023-08 | $30.87 | $27.27 | $3.60 | 386,247,748.0 | -6.84% |
| 2023-07 | $32.92 | $28.91 | $4.01 | 394,897,911.0 | +4.32% |
| 2023-06 | $32.29 | $28.76 | $3.53 | 391,771,270.0 | -2.59% |
| 2023-05 | $36.26 | $30.11 | $6.15 | 464,446,186.0 | -7.95% |
| 2023-04 | $36.10 | $32.24 | $3.86 | 431,710,025.0 | +3.80% |
| 2023-03 | $32.73 | $26.59 | $6.14 | 655,625,795.0 | +17.59% |
| 2023-02 | $33.00 | $26.64 | $6.36 | 408,254,604.0 | -14.08% |
| 2023-01 | $33.34 | $29.25 | $4.09 | 461,283,020.0 | +11.72% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):