Holen Sie sich die Stockscreener-App
58.35
1.13%
0.65
Handel nachbörslich:
58.28
-0.07
-0.12%
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $58.56 | $57.34 | $1.22 | 13,444,271.0 | +1.13% |
| 2025-08-14 | $58.53 | $57.42 | $1.11 | 11,213,482.0 | -0.64% |
| 2025-08-13 | $58.77 | $57.87 | $0.9043 | 10,699,498.0 | -0.24% |
| 2025-08-12 | $58.23 | $57.37 | $0.86 | 11,574,033.0 | +0.90% |
| 2025-08-11 | $57.99 | $56.34 | $1.65 | 17,487,656.0 | -0.64% |
| 2025-08-08 | $58.81 | $57.84 | $0.97 | 18,160,007.0 | +0.21% |
| 2025-08-07 | $58.48 | $57.61 | $0.8678 | 22,436,129.0 | +0.96% |
| 2025-08-06 | $57.39 | $56.48 | $0.91 | 16,655,407.0 | +1.65% |
| 2025-08-05 | $56.66 | $54.57 | $2.09 | 32,043,202.0 | +2.77% |
| 2025-08-04 | $55.05 | $53.16 | $1.89 | 27,300,301.0 | +4.75% |
| 2025-08-01 | $53.06 | $51.94 | $1.12 | 20,380,196.0 | +1.57% |
| 2025-07-31 | $52.32 | $51.37 | $0.955 | 16,413,274.0 | -0.27% |
| 2025-07-30 | $52.95 | $51.52 | $1.43 | 21,502,812.0 | -2.76% |
| 2025-07-29 | $53.35 | $52.52 | $0.835 | 13,463,825.0 | +1.25% |
| 2025-07-28 | $53.34 | $52.14 | $1.20 | 20,426,211.0 | -2.54% |
| 2025-07-25 | $53.98 | $52.85 | $1.13 | 25,477,729.0 | +1.18% |
| 2025-07-24 | $53.80 | $52.53 | $1.27 | 12,096,126.0 | -0.95% |
| 2025-07-23 | $53.97 | $53.70 | $0.2608 | 7,836,596.0 | -1.17% |
| 2025-07-22 | $54.78 | $53.22 | $1.56 | 23,831,575.0 | +2.75% |
| 2025-07-21 | $53.35 | $51.93 | $1.42 | 22,653,577.0 | +3.70% |
| 2025-07-18 | $51.79 | $51.12 | $0.67 | 12,882,659.0 | -0.21% |
| 2025-07-17 | $51.42 | $50.45 | $0.975 | 17,410,741.0 | -1.12% |
| 2025-07-16 | $52.37 | $50.97 | $1.40 | 16,522,652.0 | +0.39% |
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $58.81 | $51.94 | $6.88 | 214,838,453.0 | +12.99% |
| 2025-07 | $54.78 | $50.34 | $4.44 | 399,213,910.0 | -0.81% |
| 2025-06 | $54.70 | $50.32 | $4.38 | 426,139,060.0 | +2.78% |
| 2025-05 | $50.84 | $45.10 | $5.74 | 458,718,899.0 | +3.35% |
| 2025-04 | $53.25 | $40.26 | $12.99 | 591,072,936.0 | +6.61% |
| 2025-03 | $46.94 | $39.51 | $7.43 | 367,105,775.0 | +15.74% |
| 2025-02 | $42.66 | $38.58 | $4.08 | 354,548,003.0 | +1.95% |
| 2025-01 | $39.73 | $34.44 | $5.29 | 325,467,116.0 | +14.89% |
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.17 | $33.42 | $5.75 | 329,379,214.0 | -10.33% |
| 2024-11 | $40.81 | $35.19 | $5.62 | 470,261,712.0 | -6.64% |
| 2024-10 | $44.22 | $38.17 | $6.05 | 449,374,831.0 | +1.31% |
| 2024-09 | $41.95 | $36.22 | $5.73 | 426,561,886.0 | +3.11% |
| 2024-08 | $39.97 | $33.87 | $6.10 | 368,520,151.0 | +1.82% |
| 2024-07 | $39.41 | $33.65 | $5.76 | 392,311,416.0 | +11.79% |
| 2024-06 | $36.03 | $32.84 | $3.20 | 382,093,284.0 | -3.88% |
| 2024-05 | $37.47 | $32.93 | $4.54 | 471,712,393.0 | +6.55% |
| 2024-04 | $35.74 | $31.71 | $4.03 | 678,668,833.0 | +4.78% |
| 2024-03 | $31.78 | $26.30 | $5.48 | 566,063,101.0 | +19.95% |
| 2024-02 | $29.14 | $25.67 | $3.47 | 469,191,374.0 | -5.65% |
| 2024-01 | $31.24 | $27.23 | $4.01 | 451,114,965.0 | -9.90% |
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.35 | $28.67 | $3.68 | 503,182,621.0 | -0.99% |
| 2023-11 | $31.39 | $27.02 | $4.37 | 495,970,926.0 | +11.82% |
| 2023-10 | $30.16 | $25.62 | $4.54 | 515,595,375.0 | +4.09% |
| 2023-09 | $30.13 | $26.62 | $3.51 | 364,563,210.0 | -8.03% |
| 2023-08 | $30.87 | $27.27 | $3.60 | 386,247,748.0 | -6.84% |
| 2023-07 | $32.92 | $28.91 | $4.01 | 394,897,911.0 | +4.32% |
| 2023-06 | $32.29 | $28.76 | $3.53 | 391,771,270.0 | -2.59% |
| 2023-05 | $36.26 | $30.11 | $6.15 | 464,446,186.0 | -7.95% |
| 2023-04 | $36.10 | $32.24 | $3.86 | 431,710,025.0 | +3.80% |
| 2023-03 | $32.73 | $26.59 | $6.14 | 655,625,795.0 | +17.59% |
| 2023-02 | $33.00 | $26.64 | $6.36 | 408,254,604.0 | -14.08% |
| 2023-01 | $33.34 | $29.25 | $4.09 | 461,283,020.0 | +11.72% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):