Holen Sie sich die Stockscreener-App
37.61
12.06%
-5.16
Handel nachbörslich:
37.53
-0.08
-0.21%
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $39.98 | $37.42 | $2.56 | 557,532.0 | -12.06% |
| 2026-05-22 | $44.50 | $41.24 | $3.26 | 564,056.0 | +2.94% |
| 2026-05-21 | $44.14 | $39.11 | $5.03 | 563,249.0 | +1.49% |
| 2026-05-20 | $45.29 | $40.06 | $5.23 | 626,390.0 | -8.74% |
| 2026-05-19 | $45.56 | $42.43 | $3.13 | 687,226.0 | +11.95% |
| 2026-05-18 | $41.20 | $36.93 | $4.27 | 667,647.0 | +0.86% |
| 2026-05-15 | $40.22 | $37.46 | $2.76 | 1,027,437.0 | +21.61% |
| 2026-05-14 | $33.10 | $30.77 | $2.33 | 654,920.0 | +7.19% |
| 2026-05-13 | $32.02 | $29.68 | $2.34 | 591,615.0 | +2.35% |
| 2026-05-12 | $33.77 | $29.32 | $4.45 | 1,045,658.0 | +0.88% |
| 2026-05-11 | $31.64 | $28.23 | $3.41 | 738,083.0 | -8.92% |
| 2026-05-08 | $34.43 | $31.46 | $2.97 | 960,254.0 | -8.96% |
| 2026-05-07 | $35.75 | $30.55 | $5.20 | 1,545,138.0 | +1.63% |
| 2026-05-06 | $38.36 | $33.90 | $4.46 | 1,415,290.0 | -23.76% |
| 2026-05-05 | $46.01 | $42.86 | $3.15 | 503,165.0 | -0.20% |
| 2026-05-04 | $46.40 | $43.48 | $2.92 | 485,447.0 | +4.97% |
| 2026-05-01 | $43.92 | $40.97 | $2.95 | 688,271.0 | +3.81% |
| 2026-04-30 | $43.60 | $40.38 | $3.22 | 1,056,858.0 | -6.13% |
| 2026-04-29 | $45.91 | $43.53 | $2.38 | 545,484.0 | +6.86% |
| 2026-04-28 | $42.72 | $39.74 | $2.98 | 781,589.0 | +12.86% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.40 | $28.23 | $18.17 | 13,878,910.0 | -10.98% |
| 2026-04 | $45.91 | $27.96 | $17.95 | 25,135,220.0 | +2.40% |
| 2026-03 | $70.15 | $23.77 | $46.38 | 26,754,604.0 | +68.00% |
| 2026-02 | $58.90 | $24.51 | $34.39 | 22,206,662.2 | -55.02% |
| 2026-01 | $92.89 | $34.20 | $58.69 | 28,069,193.9 | -35.61% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $118.6 | $71.00 | $47.60 | 6,357,859.3 | -20.43% |
| 2025-11 | $208.5 | $103.2 | $105.3 | 3,213,089.3 | -41.77% |
| 2025-10 | $207.5 | $117.2 | $90.30 | 4,865,658.6 | +2.28% |
| 2025-09 | $327.1 | $167.4 | $159.7 | 1,856,083.4 | -47.44% |
| 2025-08 | $622.0 | $326.0 | $296.0 | 1,293,014.1 | -47.78% |
| 2025-07 | $670.0 | $520.0 | $150.0 | 1,169,569.0 | +2.60% |
| 2025-06 | $685.9 | $540.0 | $145.9 | 1,120,087.8 | -13.24% |
| 2025-05 | $1,029.5 | $704.0 | $325.5 | 781,033.7 | -19.50% |
| 2025-04 | $1,790.0 | $690.0 | $1,100.0 | 1,139,220.8 | -29.55% |
| 2025-03 | $2,072.0 | $1,166.2 | $905.8 | 349,296.6 | -38.63% |
| 2025-02 | $2,216.0 | $1,659.0 | $557.0 | 212,933.4 | -7.61% |
| 2025-01 | $3,268.0 | $2,064.0 | $1,204.0 | 77,226.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3,596.0 | $2,334.0 | $1,262.0 | 56,120.7 | +28.45% |
| 2024-11 | $3,394.0 | $2,240.0 | $1,154.0 | 77,197.8 | +17.69% |
| 2024-10 | $2,914.0 | $1,806.0 | $1,108.0 | 151,966.2 | -10.02% |
| 2024-09 | $3,676.0 | $2,204.0 | $1,472.0 | 122,770.0 | -15.60% |
| 2024-08 | $4,522.0 | $2,720.0 | $1,802.0 | 81,458.3 | -7.06% |
| 2024-07 | $4,806.0 | $2,898.0 | $1,908.0 | 81,875.7 | -29.53% |
| 2024-06 | $5,156.0 | $3,994.0 | $1,162.0 | 70,851.5 | +10.06% |
| 2024-05 | $5,650.0 | $3,676.0 | $1,974.0 | 65,848.2 | -23.02% |
| 2024-04 | $6,660.0 | $4,480.0 | $2,180.0 | 67,244.7 | -18.15% |
| 2024-03 | $12,419.8 | $6,660.0 | $5,759.8 | 33,333.0 | -45.37% |
| 2024-02 | $13,440.0 | $9,460.2 | $3,979.8 | 30,669.9 | +14.53% |
| 2024-01 | $11,640.0 | $7,920.0 | $3,720.0 | 26,446.1 | +32.27% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):