68.25
price up icon0.99%   0.67
pre-market  Vorhandelsmarkt:  66.94   -1.31   -1.92%
loading

Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $68.32 $67.02 $1.30 3,098,246.0 +0.99%
2025-07-01 $68.99 $67.51 $1.48 3,221,110.0 -0.01%
2025-06-30 $67.69 $65.80 $1.89 4,027,245.0 +3.19%
2025-06-27 $65.78 $64.92 $0.8583 6,207,581.0 -3.32%
2025-06-26 $67.78 $66.63 $1.15 2,923,329.0 +1.45%
2025-06-25 $66.96 $66.06 $0.90 2,832,578.0 -0.01%
2025-06-24 $66.90 $65.19 $1.71 5,074,283.0 -1.89%
2025-06-23 $69.09 $67.15 $1.94 3,468,535.0 +1.31%
2025-06-20 $68.95 $67.16 $1.80 5,907,092.0 -2.38%
2025-06-18 $69.78 $68.52 $1.26 3,291,236.0 -1.28%
2025-06-17 $70.21 $69.15 $1.06 2,636,741.0 +0.16%
2025-06-16 $70.85 $69.40 $1.45 4,432,286.0 -2.26%
2025-06-13 $71.71 $70.88 $0.83 4,908,386.0 +0.88%
2025-06-12 $71.03 $69.83 $1.20 5,185,009.0 +2.38%
2025-06-11 $69.15 $68.41 $0.74 2,290,563.0 +0.67%
2025-06-10 $70.14 $68.04 $2.10 4,227,702.0 -1.58%
2025-06-09 $70.03 $69.08 $0.955 3,697,022.0 +0.88%
2025-06-06 $70.88 $68.80 $2.08 6,323,677.0 -2.43%
2025-06-05 $71.84 $69.80 $2.04 6,753,073.0 +2.15%
2025-06-04 $69.65 $68.66 $0.99 3,621,965.0 +0.77%
2025-06-03 $68.73 $67.66 $1.07 4,833,014.0 -1.07%

Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Junior Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Junior Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $68.99 $67.02 $1.97 9,417,602.0 +0.98%
2025-06 $71.84 $64.92 $6.92 92,744,448.0 +3.48%
2025-05 $65.48 $57.40 $8.08 121,816,942.0 +6.38%
2025-04 $66.80 $49.33 $17.47 141,886,128.0 +7.34%
2025-03 $58.59 $48.27 $10.32 84,615,745.0 +17.55%
2025-02 $52.91 $47.29 $5.62 83,061,521.0 +0.60%
2025-01 $49.76 $43.46 $6.30 78,041,912.0 +13.15%

Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.03 $41.85 $9.18 83,193,670.0 -11.24%
2024-11 $52.18 $44.76 $7.42 112,609,382.0 -7.56%
2024-10 $55.58 $46.71 $8.87 98,827,385.0 +5.68%
2024-09 $51.74 $42.51 $9.23 109,061,985.0 +6.18%
2024-08 $48.47 $40.26 $8.21 100,067,529.0 -0.43%
2024-07 $49.13 $41.62 $7.51 91,672,495.0 +9.62%
2024-06 $45.51 $40.91 $4.59 89,337,143.0 -6.67%
2024-05 $47.25 $40.19 $7.06 127,567,629.0 +11.54%
2024-04 $44.70 $38.79 $5.91 185,093,147.0 +4.44%
2024-03 $38.90 $31.73 $7.17 147,870,484.0 +21.52%
2024-02 $35.24 $30.89 $4.36 122,318,298.0 -5.68%
2024-01 $38.23 $33.32 $4.91 144,807,968.0 -10.84%

Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.82 $34.93 $4.89 151,466,965.0 -1.61%
2023-11 $38.56 $32.56 $6.00 168,355,153.0 +15.57%
2023-10 $35.63 $30.46 $5.17 164,872,439.0 +3.44%
2023-09 $36.80 $31.66 $5.14 117,594,886.0 -10.45%
2023-08 $37.08 $32.98 $4.10 133,427,372.0 -4.43%
2023-07 $39.70 $34.40 $5.30 109,567,153.0 +5.61%
2023-06 $38.95 $33.95 $5.00 106,865,358.0 -3.98%
2023-05 $42.65 $35.79 $6.86 118,131,940.0 -6.57%
2023-04 $43.89 $39.13 $4.76 111,691,072.0 +0.63%
2023-03 $40.23 $32.25 $7.98 178,038,999.0 +16.90%
2023-02 $40.27 $32.45 $7.82 104,810,948.0 -13.25%
2023-01 $41.16 $36.32 $4.84 109,160,912.0 +9.26%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):