Holen Sie sich die Stockscreener-App
68.25
0.99%
0.67
Vorhandelsmarkt:
66.94
-1.31
-1.92%
Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $68.32 | $67.02 | $1.30 | 3,098,246.0 | +0.99% |
| 2025-07-01 | $68.99 | $67.51 | $1.48 | 3,221,110.0 | -0.01% |
| 2025-06-30 | $67.69 | $65.80 | $1.89 | 4,027,245.0 | +3.19% |
| 2025-06-27 | $65.78 | $64.92 | $0.8583 | 6,207,581.0 | -3.32% |
| 2025-06-26 | $67.78 | $66.63 | $1.15 | 2,923,329.0 | +1.45% |
| 2025-06-25 | $66.96 | $66.06 | $0.90 | 2,832,578.0 | -0.01% |
| 2025-06-24 | $66.90 | $65.19 | $1.71 | 5,074,283.0 | -1.89% |
| 2025-06-23 | $69.09 | $67.15 | $1.94 | 3,468,535.0 | +1.31% |
| 2025-06-20 | $68.95 | $67.16 | $1.80 | 5,907,092.0 | -2.38% |
| 2025-06-18 | $69.78 | $68.52 | $1.26 | 3,291,236.0 | -1.28% |
| 2025-06-17 | $70.21 | $69.15 | $1.06 | 2,636,741.0 | +0.16% |
| 2025-06-16 | $70.85 | $69.40 | $1.45 | 4,432,286.0 | -2.26% |
| 2025-06-13 | $71.71 | $70.88 | $0.83 | 4,908,386.0 | +0.88% |
| 2025-06-12 | $71.03 | $69.83 | $1.20 | 5,185,009.0 | +2.38% |
| 2025-06-11 | $69.15 | $68.41 | $0.74 | 2,290,563.0 | +0.67% |
| 2025-06-10 | $70.14 | $68.04 | $2.10 | 4,227,702.0 | -1.58% |
| 2025-06-09 | $70.03 | $69.08 | $0.955 | 3,697,022.0 | +0.88% |
| 2025-06-06 | $70.88 | $68.80 | $2.08 | 6,323,677.0 | -2.43% |
| 2025-06-05 | $71.84 | $69.80 | $2.04 | 6,753,073.0 | +2.15% |
| 2025-06-04 | $69.65 | $68.66 | $0.99 | 3,621,965.0 | +0.77% |
| 2025-06-03 | $68.73 | $67.66 | $1.07 | 4,833,014.0 | -1.07% |
Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Junior Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Junior Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $68.99 | $67.02 | $1.97 | 9,417,602.0 | +0.98% |
| 2025-06 | $71.84 | $64.92 | $6.92 | 92,744,448.0 | +3.48% |
| 2025-05 | $65.48 | $57.40 | $8.08 | 121,816,942.0 | +6.38% |
| 2025-04 | $66.80 | $49.33 | $17.47 | 141,886,128.0 | +7.34% |
| 2025-03 | $58.59 | $48.27 | $10.32 | 84,615,745.0 | +17.55% |
| 2025-02 | $52.91 | $47.29 | $5.62 | 83,061,521.0 | +0.60% |
| 2025-01 | $49.76 | $43.46 | $6.30 | 78,041,912.0 | +13.15% |
Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $41.85 | $9.18 | 83,193,670.0 | -11.24% |
| 2024-11 | $52.18 | $44.76 | $7.42 | 112,609,382.0 | -7.56% |
| 2024-10 | $55.58 | $46.71 | $8.87 | 98,827,385.0 | +5.68% |
| 2024-09 | $51.74 | $42.51 | $9.23 | 109,061,985.0 | +6.18% |
| 2024-08 | $48.47 | $40.26 | $8.21 | 100,067,529.0 | -0.43% |
| 2024-07 | $49.13 | $41.62 | $7.51 | 91,672,495.0 | +9.62% |
| 2024-06 | $45.51 | $40.91 | $4.59 | 89,337,143.0 | -6.67% |
| 2024-05 | $47.25 | $40.19 | $7.06 | 127,567,629.0 | +11.54% |
| 2024-04 | $44.70 | $38.79 | $5.91 | 185,093,147.0 | +4.44% |
| 2024-03 | $38.90 | $31.73 | $7.17 | 147,870,484.0 | +21.52% |
| 2024-02 | $35.24 | $30.89 | $4.36 | 122,318,298.0 | -5.68% |
| 2024-01 | $38.23 | $33.32 | $4.91 | 144,807,968.0 | -10.84% |
Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.82 | $34.93 | $4.89 | 151,466,965.0 | -1.61% |
| 2023-11 | $38.56 | $32.56 | $6.00 | 168,355,153.0 | +15.57% |
| 2023-10 | $35.63 | $30.46 | $5.17 | 164,872,439.0 | +3.44% |
| 2023-09 | $36.80 | $31.66 | $5.14 | 117,594,886.0 | -10.45% |
| 2023-08 | $37.08 | $32.98 | $4.10 | 133,427,372.0 | -4.43% |
| 2023-07 | $39.70 | $34.40 | $5.30 | 109,567,153.0 | +5.61% |
| 2023-06 | $38.95 | $33.95 | $5.00 | 106,865,358.0 | -3.98% |
| 2023-05 | $42.65 | $35.79 | $6.86 | 118,131,940.0 | -6.57% |
| 2023-04 | $43.89 | $39.13 | $4.76 | 111,691,072.0 | +0.63% |
| 2023-03 | $40.23 | $32.25 | $7.98 | 178,038,999.0 | +16.90% |
| 2023-02 | $40.27 | $32.45 | $7.82 | 104,810,948.0 | -13.25% |
| 2023-01 | $41.16 | $36.32 | $4.84 | 109,160,912.0 | +9.26% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):