Holen Sie sich die Stockscreener-App
243.22
1.70%
-4.21
Handel nachbörslich:
241.50
-1.72
-0.71%
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $267.9 | $230.7 | $37.21 | 1,055,771.0 | -1.70% |
| 2025-12-11 | $258.3 | $223.4 | $34.89 | 988,121.0 | +10.48% |
| 2025-12-10 | $229.0 | $202.3 | $26.70 | 656,033.0 | +4.99% |
| 2025-12-09 | $214.4 | $193.3 | $21.14 | 581,986.0 | +10.75% |
| 2025-12-08 | $208.1 | $192.3 | $15.81 | 489,436.0 | -6.99% |
| 2025-12-05 | $227.7 | $204.2 | $23.49 | 768,318.0 | -0.89% |
| 2025-12-04 | $209.6 | $198.5 | $11.07 | 452,082.0 | +0.79% |
| 2025-12-03 | $221.7 | $206.2 | $15.55 | 594,957.0 | -1.63% |
| 2025-12-02 | $221.2 | $192.4 | $28.80 | 720,215.0 | -3.96% |
| 2025-12-01 | $230.0 | $212.8 | $17.29 | 684,174.0 | -1.96% |
| 2025-11-28 | $224.4 | $211.5 | $12.91 | 482,176.0 | +7.33% |
| 2025-11-26 | $210.5 | $187.8 | $22.68 | 778,613.0 | +14.44% |
| 2025-11-25 | $188.3 | $176.0 | $12.34 | 623,636.0 | +0.17% |
| 2025-11-24 | $182.7 | $157.9 | $24.83 | 664,204.0 | +17.36% |
| 2025-11-21 | $162.0 | $148.4 | $13.57 | 478,125.0 | +1.71% |
| 2025-11-20 | $184.5 | $151.5 | $33.00 | 832,241.0 | -12.80% |
| 2025-11-19 | $187.7 | $168.9 | $18.77 | 651,774.0 | +3.10% |
| 2025-11-18 | $175.3 | $161.6 | $13.69 | 406,616.0 | +2.28% |
| 2025-11-17 | $179.1 | $160.1 | $19.02 | 454,899.0 | -5.02% |
| 2025-11-14 | $178.6 | $154.0 | $24.60 | 808,786.0 | -3.45% |
| 2025-11-13 | $201.4 | $175.3 | $26.07 | 929,659.0 | -8.26% |
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold Miners 3 X Leveraged Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold Miners 3 X Leveraged Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $267.9 | $192.3 | $75.60 | 8,046,864.0 | +8.66% |
| 2025-11 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| 2025-10 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| 2025-09 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| 2025-08 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| 2025-07 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| 2025-06 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| 2025-05 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| 2025-04 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| 2023-11 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| 2023-10 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| 2023-09 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| 2023-08 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| 2023-07 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| 2023-06 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| 2023-05 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| 2023-04 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| 2023-03 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):