Holen Sie sich die Stockscreener-App
75.18
3.39%
-2.64
Handel nachbörslich:
77.48
2.30
+3.06%
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $77.28 | $72.08 | $5.20 | 662,105.0 | -3.39% |
| 2025-07-23 | $78.10 | $76.72 | $1.38 | 97,319.0 | -3.66% |
| 2025-07-22 | $81.95 | $75.53 | $6.42 | 1,104,440.0 | +8.02% |
| 2025-07-21 | $76.27 | $70.60 | $5.67 | 1,120,701.0 | +10.75% |
| 2025-07-18 | $70.46 | $67.48 | $2.98 | 513,706.0 | -0.94% |
| 2025-07-17 | $69.12 | $64.97 | $4.15 | 848,922.0 | -3.51% |
| 2025-07-16 | $73.00 | $67.31 | $5.69 | 671,095.0 | +0.54% |
| 2025-07-15 | $74.20 | $67.07 | $7.13 | 804,752.0 | -4.50% |
| 2025-07-14 | $77.55 | $73.31 | $4.24 | 718,837.0 | -0.39% |
| 2025-07-11 | $74.58 | $71.80 | $2.78 | 589,069.0 | +3.78% |
| 2025-07-10 | $71.27 | $67.80 | $3.47 | 523,518.0 | +1.98% |
| 2025-07-09 | $70.55 | $66.36 | $4.19 | 941,656.0 | +3.82% |
| 2025-07-08 | $76.30 | $65.30 | $11.00 | 1,768,925.0 | -12.85% |
| 2025-07-07 | $77.44 | $69.09 | $8.35 | 590,144.0 | +1.62% |
| 2025-07-03 | $76.08 | $72.75 | $3.33 | 457,447.0 | +1.20% |
| 2025-07-02 | $75.50 | $71.62 | $3.88 | 351,807.0 | +2.82% |
| 2025-07-01 | $77.10 | $72.53 | $4.57 | 547,459.0 | +0.33% |
| 2025-06-30 | $72.94 | $67.61 | $5.33 | 461,186.0 | +8.07% |
| 2025-06-27 | $68.49 | $65.64 | $2.85 | 869,316.0 | -10.90% |
| 2025-06-26 | $75.50 | $71.68 | $3.82 | 287,502.0 | +4.40% |
| 2025-06-25 | $73.28 | $70.45 | $2.83 | 271,178.0 | +0.25% |
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold Miners 3 X Leveraged Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold Miners 3 X Leveraged Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $81.95 | $64.97 | $16.98 | 12,974,007.0 | +3.41% |
| 2025-06 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| 2025-05 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| 2025-04 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| 2023-11 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| 2023-10 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| 2023-09 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| 2023-08 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| 2023-07 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| 2023-06 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| 2023-05 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| 2023-04 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| 2023-03 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):