Holen Sie sich die Stockscreener-App
347.25
16.53%
49.25
Handel nachbörslich:
344.56
-2.69
-0.77%
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $350.0 | $309.4 | $40.65 | 759,686.0 | +16.53% |
| 2026-02-12 | $380.6 | $297.2 | $83.36 | 1,090,428.0 | -22.28% |
| 2026-02-11 | $390.0 | $349.0 | $40.99 | 707,913.0 | +8.31% |
| 2026-02-10 | $362.9 | $342.1 | $20.78 | 421,904.0 | +0.13% |
| 2026-02-09 | $355.4 | $314.4 | $41.04 | 671,551.0 | +17.35% |
| 2026-02-06 | $305.0 | $279.9 | $25.13 | 728,668.0 | +16.53% |
| 2026-02-05 | $305.2 | $258.0 | $47.18 | 1,021,607.0 | -19.58% |
| 2026-02-04 | $345.0 | $285.1 | $59.88 | 994,758.0 | +1.01% |
| 2026-02-03 | $334.3 | $295.1 | $39.15 | 1,111,450.0 | +13.79% |
| 2026-02-02 | $305.4 | $261.1 | $44.29 | 1,445,274.0 | -1.54% |
| 2026-01-30 | $384.0 | $268.0 | $116.0 | 2,164,192.0 | -38.60% |
| 2026-01-29 | $540.8 | $416.0 | $124.8 | 1,448,697.0 | -11.88% |
| 2026-01-28 | $525.0 | $481.5 | $43.52 | 701,730.0 | +7.47% |
| 2026-01-27 | $489.9 | $417.0 | $72.87 | 673,776.0 | +5.18% |
| 2026-01-26 | $531.3 | $463.3 | $68.01 | 962,481.0 | +0.38% |
| 2026-01-23 | $469.0 | $434.5 | $34.54 | 598,789.0 | +5.57% |
| 2026-01-22 | $445.8 | $386.0 | $59.73 | 634,756.0 | +12.63% |
| 2026-01-21 | $434.4 | $378.8 | $55.62 | 819,711.0 | -3.92% |
| 2026-01-20 | $407.0 | $382.6 | $24.37 | 664,844.0 | +17.39% |
| 2026-01-16 | $345.0 | $313.4 | $31.65 | 481,825.0 | +0.92% |
| 2026-01-15 | $349.3 | $321.8 | $27.46 | 401,392.0 | +0.68% |
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold Miners 3 X Leveraged Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold Miners 3 X Leveraged Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $390.0 | $258.0 | $132.0 | 9,712,925.0 | +22.24% |
| 2026-01 | $540.8 | $221.2 | $319.5 | 15,168,868.0 | +16.58% |
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| 2025-11 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| 2025-10 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| 2025-09 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| 2025-08 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| 2025-07 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| 2025-06 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| 2025-05 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| 2025-04 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):