75.90
price up icon1.20%   0.90
after-market Handel nachbörslich: 75.90
loading

Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $76.08 $72.75 $3.33 457,447.0 +1.20%
2025-07-02 $75.50 $71.62 $3.88 351,807.0 +2.82%
2025-07-01 $77.10 $72.53 $4.57 547,459.0 +0.33%
2025-06-30 $72.94 $67.61 $5.33 461,186.0 +8.07%
2025-06-27 $68.49 $65.64 $2.85 869,316.0 -10.90%
2025-06-26 $75.50 $71.68 $3.82 287,502.0 +4.40%
2025-06-25 $73.28 $70.45 $2.83 271,178.0 +0.25%
2025-06-24 $73.20 $67.18 $6.02 682,187.0 -6.71%
2025-06-23 $80.38 $74.00 $6.38 383,983.0 +3.88%
2025-06-20 $79.34 $74.34 $5.00 404,129.0 -5.09%
2025-06-18 $81.35 $77.64 $3.71 370,367.0 -3.01%
2025-06-17 $82.88 $78.88 $4.00 336,385.0 -0.09%
2025-06-16 $84.16 $80.50 $3.66 484,739.0 -5.66%
2025-06-13 $86.89 $83.53 $3.36 738,625.0 +4.79%
2025-06-12 $83.15 $78.72 $4.43 579,237.0 +8.61%
2025-06-11 $75.51 $73.05 $2.46 299,295.0 +2.42%
2025-06-10 $78.85 $72.30 $6.55 379,704.0 -4.23%
2025-06-09 $77.86 $74.24 $3.62 369,005.0 +2.74%
2025-06-06 $81.55 $74.20 $7.35 749,512.0 -8.23%
2025-06-05 $87.50 $79.69 $7.81 777,109.0 +1.33%
2025-06-04 $81.84 $78.85 $2.99 571,108.0 +1.23%
2025-06-03 $79.74 $76.25 $3.49 622,102.0 -3.80%

Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold Miners 3 X Leveraged Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold Miners 3 X Leveraged Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $77.10 $71.62 $5.48 1,814,160.0 +4.40%
2025-06 $87.50 $65.64 $21.86 10,949,340.0 +4.36%
2025-05 $73.45 $49.77 $23.68 18,236,002.0 +5.45%
2025-04 $85.95 $38.30 $47.65 18,235,681.0 +10.54%
2025-03 $63.90 $38.86 $25.04 12,695,916.0 +51.18%
2025-02 $50.55 $36.34 $14.20 12,776,562.0 +0.89%
2025-01 $41.80 $28.44 $13.36 17,179,551.0 +44.15%

Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.19 $25.83 $16.36 18,310,395.0 -28.49%
2024-11 $50.18 $31.15 $19.03 27,892,596.0 -22.99%
2024-10 $63.77 $40.83 $22.94 18,058,853.0 +3.57%
2024-09 $55.40 $35.20 $20.20 19,735,228.0 +6.83%
2024-08 $49.76 $30.01 $19.75 18,811,710.0 -0.27%
2024-07 $51.22 $32.46 $18.76 18,683,079.0 +30.92%
2024-06 $42.20 $30.72 $11.48 18,109,555.0 -16.98%
2024-05 $48.90 $33.17 $15.73 16,540,348.0 +19.77%
2024-04 $44.50 $31.23 $13.27 27,629,643.0 +8.46%
2024-03 $31.43 $18.47 $12.96 25,814,190.0 +66.40%
2024-02 $26.23 $17.21 $9.02 26,575,322.0 -19.61%
2024-01 $34.19 $21.97 $12.22 24,095,276.0 -30.37%

Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.35 $26.08 $12.27 20,921,788.0 -3.75%
2023-11 $34.93 $22.62 $12.31 20,995,192.0 +36.41%
2023-10 $31.90 $20.15 $11.75 28,225,069.0 +7.53%
2023-09 $33.94 $22.84 $11.10 11,711,664.0 -26.12%
2023-08 $38.00 $25.98 $12.02 13,556,439.0 -20.49%
2023-07 $47.54 $32.53 $15.01 8,523,963.0 +9.08%
2023-06 $47.48 $32.32 $15.16 7,689,311.0 -11.99%
2023-05 $68.60 $38.81 $29.79 7,236,917.0 -24.58%
2023-04 $71.24 $51.70 $19.54 5,402,770.0 +5.88%
2023-03 $54.35 $36.07 $18.28 4,810,810.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):