Holen Sie sich die Stockscreener-App
15.11
0.67%
0.10
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $15.11 | $14.94 | $0.1686 | 83,728.0 | +0.67% |
| 2025-07-02 | $15.04 | $14.85 | $0.19 | 180,861.0 | +0.81% |
| 2025-07-01 | $15.10 | $14.88 | $0.2199 | 164,629.0 | +0.07% |
| 2025-06-30 | $14.88 | $14.56 | $0.32 | 137,944.0 | +2.27% |
| 2025-06-27 | $14.75 | $14.42 | $0.3254 | 240,980.0 | -2.55% |
| 2025-06-26 | $14.95 | $14.77 | $0.18 | 285,278.0 | +0.74% |
| 2025-06-25 | $14.87 | $14.68 | $0.19 | 143,915.0 | +0.20% |
| 2025-06-24 | $14.86 | $14.46 | $0.3955 | 237,327.0 | -1.53% |
| 2025-06-23 | $15.22 | $14.91 | $0.31 | 426,320.0 | +0.87% |
| 2025-06-20 | $15.12 | $14.87 | $0.25 | 222,165.0 | -6.12% |
| 2025-06-18 | $16.01 | $15.82 | $0.185 | 570,830.0 | -0.38% |
| 2025-06-17 | $15.98 | $15.83 | $0.15 | 204,893.0 | +0.00% |
| 2025-06-16 | $16.03 | $15.88 | $0.1494 | 168,716.0 | -0.81% |
| 2025-06-13 | $16.05 | $15.94 | $0.11 | 284,180.0 | +0.88% |
| 2025-06-12 | $15.94 | $15.70 | $0.2399 | 80,834.0 | +2.25% |
| 2025-06-11 | $15.62 | $15.43 | $0.19 | 59,450.0 | +0.45% |
| 2025-06-10 | $15.74 | $15.39 | $0.3475 | 82,965.0 | -0.90% |
| 2025-06-09 | $15.66 | $15.46 | $0.20 | 69,429.0 | +0.84% |
| 2025-06-06 | $15.98 | $15.43 | $0.55 | 141,079.0 | -2.39% |
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Gold Miners Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Gold Miners Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.11 | $14.85 | $0.26 | 512,946.0 | +1.55% |
| 2025-06 | $16.19 | $14.42 | $1.77 | 3,787,596.0 | -3.38% |
| 2025-05 | $15.84 | $14.36 | $1.48 | 3,787,081.0 | -1.53% |
| 2025-04 | $17.48 | $14.18 | $3.30 | 4,402,438.0 | -2.55% |
| 2025-03 | $16.58 | $14.76 | $1.82 | 2,460,794.0 | +8.37% |
| 2025-02 | $16.13 | $14.46 | $1.67 | 1,682,193.0 | -1.33% |
| 2025-01 | $15.52 | $14.28 | $1.24 | 1,158,993.0 | +4.16% |
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.90 | $14.21 | $1.69 | 1,688,496.0 | -8.89% |
| 2024-11 | $17.37 | $14.98 | $2.39 | 1,581,855.0 | -9.38% |
| 2024-10 | $18.60 | $17.08 | $1.52 | 1,146,007.0 | -4.72% |
| 2024-09 | $18.91 | $17.00 | $1.91 | 939,102.0 | -1.83% |
| 2024-08 | $19.13 | $17.17 | $1.96 | 957,645.0 | -2.11% |
| 2024-07 | $19.55 | $18.13 | $1.42 | 1,717,928.0 | +0.40% |
| 2024-06 | $19.40 | $18.09 | $1.31 | 578,101.0 | -1.18% |
| 2024-05 | $19.98 | $18.62 | $1.36 | 264,654.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):