Holen Sie sich die Stockscreener-App
9.69
0.82%
-0.08
Handel nachbörslich:
9.50
-0.19
-1.96%
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $9.89 | $9.65 | $0.24 | 705,856.0 | -0.82% |
| 2025-12-11 | $10.16 | $9.72 | $0.435 | 1,003,269.0 | -2.88% |
| 2025-12-10 | $10.21 | $9.59 | $0.62 | 1,171,046.0 | +3.60% |
| 2025-12-09 | $10.08 | $9.54 | $0.54 | 924,695.0 | +3.30% |
| 2025-12-08 | $9.67 | $9.32 | $0.35 | 692,148.0 | -0.95% |
| 2025-12-05 | $9.73 | $9.47 | $0.265 | 544,687.0 | -1.30% |
| 2025-12-04 | $9.82 | $9.33 | $0.49 | 687,635.0 | +1.32% |
| 2025-12-03 | $9.69 | $8.79 | $0.90 | 1,192,886.0 | +8.58% |
| 2025-12-02 | $8.80 | $8.62 | $0.185 | 608,874.0 | +0.69% |
| 2025-12-01 | $8.81 | $8.58 | $0.23 | 535,334.0 | -0.91% |
| 2025-11-28 | $8.77 | $8.62 | $0.15 | 350,271.0 | +1.04% |
| 2025-11-26 | $8.86 | $8.64 | $0.22 | 788,699.0 | -0.80% |
| 2025-11-25 | $8.84 | $8.35 | $0.495 | 736,771.0 | +4.30% |
| 2025-11-24 | $8.61 | $8.32 | $0.285 | 771,120.0 | -2.33% |
| 2025-11-21 | $8.62 | $8.14 | $0.48 | 859,531.0 | +5.80% |
| 2025-11-20 | $8.37 | $7.98 | $0.39 | 840,209.0 | -0.25% |
| 2025-11-19 | $8.34 | $8.07 | $0.265 | 560,278.0 | -0.25% |
| 2025-11-18 | $8.35 | $8.01 | $0.3449 | 817,640.0 | +0.62% |
| 2025-11-17 | $8.42 | $7.96 | $0.46 | 859,494.0 | -0.98% |
| 2025-11-14 | $8.30 | $7.95 | $0.3489 | 930,332.0 | -1.09% |
| 2025-11-13 | $8.50 | $8.14 | $0.36 | 1,396,883.0 | -2.25% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grid Dynamics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grid Dynamics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.21 | $8.58 | $1.63 | 8,772,286.0 | +10.62% |
| 2025-11 | $9.40 | $7.95 | $1.45 | 20,601,368.0 | -6.21% |
| 2025-10 | $9.39 | $7.40 | $1.99 | 26,822,093.0 | +21.14% |
| 2025-09 | $8.33 | $7.37 | $0.96 | 26,522,026.0 | -7.00% |
| 2025-08 | $8.89 | $7.46 | $1.43 | 34,083,361.0 | -12.64% |
| 2025-07 | $12.86 | $9.36 | $3.50 | 16,559,494.0 | -17.84% |
| 2025-06 | $12.53 | $11.08 | $1.45 | 14,476,535.0 | -7.82% |
| 2025-05 | $15.32 | $12.48 | $2.84 | 14,304,557.0 | -11.51% |
| 2025-04 | $15.88 | $12.62 | $3.26 | 13,648,487.0 | -9.52% |
| 2025-03 | $19.48 | $15.23 | $4.25 | 15,343,396.0 | -16.84% |
| 2025-02 | $25.50 | $18.35 | $7.15 | 15,976,039.0 | -16.69% |
| 2025-01 | $23.07 | $19.80 | $3.27 | 14,275,023.0 | +1.57% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $18.02 | $6.14 | 16,760,483.0 | +22.95% |
| 2024-11 | $19.86 | $15.21 | $4.64 | 16,524,514.0 | +14.95% |
| 2024-10 | $16.32 | $13.77 | $2.55 | 6,516,054.0 | +13.71% |
| 2024-09 | $14.67 | $13.20 | $1.47 | 5,991,126.0 | +0.57% |
| 2024-08 | $14.66 | $12.06 | $2.60 | 9,261,999.0 | +7.91% |
| 2024-07 | $13.29 | $10.15 | $3.14 | 6,804,913.0 | +22.74% |
| 2024-06 | $10.59 | $9.07 | $1.52 | 7,472,786.0 | +10.63% |
| 2024-05 | $11.12 | $9.19 | $1.93 | 7,437,453.0 | -2.76% |
| 2024-04 | $12.36 | $9.63 | $2.73 | 7,982,515.0 | -20.50% |
| 2024-03 | $13.59 | $11.64 | $1.95 | 5,462,928.0 | -8.90% |
| 2024-02 | $14.70 | $12.50 | $2.20 | 6,438,755.0 | +3.37% |
| 2024-01 | $13.48 | $12.39 | $1.09 | 5,480,210.0 | -2.10% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.23 | $12.06 | $2.17 | 6,695,269.0 | +5.13% |
| 2023-11 | $13.30 | $10.09 | $3.21 | 6,834,684.0 | +25.05% |
| 2023-10 | $13.56 | $9.92 | $3.64 | 7,116,437.0 | -16.75% |
| 2023-09 | $12.39 | $11.49 | $0.90 | 6,800,086.0 | +4.73% |
| 2023-08 | $12.08 | $9.47 | $2.61 | 9,253,738.0 | +11.61% |
| 2023-07 | $11.48 | $9.00 | $2.48 | 8,810,982.0 | +12.65% |
| 2023-06 | $10.12 | $8.53 | $1.59 | 13,586,989.0 | -3.65% |
| 2023-05 | $11.68 | $8.00 | $3.68 | 14,790,308.0 | -11.68% |
| 2023-04 | $13.15 | $10.79 | $2.36 | 6,322,609.0 | -5.15% |
| 2023-03 | $12.33 | $9.55 | $2.78 | 8,155,940.0 | -1.63% |
| 2023-02 | $14.16 | $11.64 | $2.52 | 8,285,343.0 | -6.95% |
| 2023-01 | $13.13 | $10.44 | $2.69 | 8,024,032.0 | +11.59% |
0.55%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):